Stock listing
NASDAQ:BEG Leverage Shares 2x Long BE Daily ETF Stock
Follow Leverage Shares 2x Long BE Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BEG
$22.78 USD -1.69 (-6.9%)
Close on Nov 2, 2026
- Day range
- $22.52 – $26.14 USDNov 2, 2026
- Volume
- 430,254 sharesNov 2, 2026
- Traded on an average day
- $14.09M USDMedian day 294,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.78 | -1.69 | -6.9% | $25.16 | $26.14 | $22.52 | 430,254 | |
| $24.47 | -5.30 | -17.8% | $24.38 | $27.67 | $22.19 | 449,396 | |
| $29.77 | -1.38 | -4.4% | $29.19 | $31.62 | $28.80 | 259,339 | |
| $31.15 | +2.45 | +8.5% | $30.92 | $32.10 | $28.58 | 407,924 | |
| $28.70 | +3.51 | +13.9% | $27.75 | $30.15 | $27.12 | 548,475 | |
| $25.19 | +2.45 | +10.8% | $22.81 | $26.76 | $22.59 | 685,669 | |
| $22.74 | -6.71 | -22.8% | $25.31 | $26.04 | $21.56 | 1,438,100 | |
| $29.45 | -6.275 | -17.6% | $32.19 | $33.03 | $27.30 | 932,700 | |
| $35.73 | +4.599 | +14.8% | $34.65 | $36.43 | $33.15 | 350,600 | |
| $31.13 | -1.002 | -3.1% | $30.15 | $33.02 | $28.50 | 260,700 | |
| $32.13 | +1.192 | +3.9% | $34.41 | $34.41 | $31.70 | 249,400 | |
| $30.94 | -4.662 | -13.1% | $33.99 | $34.50 | $30.18 | 210,900 | |
| $35.60 | -0.892 | -2.4% | $31.58 | $36.50 | $29.00 | 394,400 | |
| $36.49 | -7.924 | -17.8% | $42.82 | $42.82 | $35.15 | 415,600 | |
| $44.41 | +0.193 | +0.4% | $40.08 | $44.57 | $39.33 | 212,500 | |
| $44.22 | -6.224 | -12.3% | $48.90 | $48.90 | $42.50 | 294,000 | |
| $50.45 | +2.385 | +5.0% | $49.55 | $50.80 | $47.49 | 275,600 | |
| $48.06 | -7.079 | -12.8% | $52.26 | $53.61 | $45.14 | 464,100 | |
| $55.14 | -1.831 | -3.2% | $53.32 | $56.97 | $52.95 | 210,400 | |
| $56.97 | +3.346 | +6.2% | $56.31 | $58.71 | $53.20 | 196,700 | |
| $53.62 | -0.806 | -1.5% | $54.25 | $55.49 | $52.00 | 109,600 | |
| $54.43 | +4.10 | +8.1% | $52.76 | $57.51 | $52.60 | 362,100 | |
| $50.33 | -0.06 | -0.1% | $53.47 | $53.60 | $48.85 | 289,800 | |
| $50.39 | -5.207 | -9.4% | $57.78 | $59.00 | $50.20 | 251,400 | |
| $55.60 | +9.517 | +20.7% | $49.47 | $59.50 | $48.90 | 633,500 | |
| $46.08 | -9.67 | -17.3% | $53.10 | $54.10 | $44.56 | 463,300 | |
| $55.75 | +7.67 | +16.0% | $49.22 | $57.20 | $47.20 | 448,000 | |
| $48.08 | -3.083 | -6.0% | $44.44 | $48.94 | $42.50 | 483,700 | |
| $51.16 | -0.695 | -1.3% | $51.98 | $53.84 | $50.00 | 161,600 | |
| $51.86 | +1.268 | +2.5% | $50.77 | $54.36 | $49.00 | 228,400 | |
| $50.59 | +2.57 | +5.4% | $49.47 | $53.59 | $47.67 | 325,500 | |
| $48.02 | -5.16 | -9.7% | $54.66 | $54.66 | $47.83 | 249,600 | |
| $53.18 | +3.13 | +6.3% | $54.70 | $56.10 | $51.87 | 236,600 | |
| $50.05 | +4.027 | +8.7% | $49.00 | $51.43 | $46.82 | 188,900 | |
| $46.02 | +0.743 | +1.6% | $46.15 | $49.67 | $45.34 | 156,200 | |
| $45.28 | -6.914 | -13.2% | $44.66 | $46.74 | $42.43 | 585,500 | |
| $52.19 | +6.324 | +13.8% | $49.85 | $52.75 | $49.00 | 435,700 | |
| $45.87 | -4.16 | -8.3% | $46.50 | $50.74 | $45.75 | 366,000 | |
| $50.03 | -3.28 | -6.2% | $51.49 | $54.52 | $49.78 | 391,400 | |
| $53.31 | +8.53 | +19.0% | $49.98 | $55.56 | $49.00 | 755,900 | |
| $44.78 | +5.93 | +15.3% | $39.08 | $44.85 | $39.00 | 478,800 | |
| $38.85 | +5.40 | +16.1% | $34.13 | $39.84 | $31.87 | 382,300 | |
| $33.45 | +1.02 | +3.1% | $31.29 | $33.45 | $29.57 | 141,100 | |
| $32.43 | +2.29 | +7.6% | $29.05 | $32.43 | $27.68 | 217,600 | |
| $30.14 | -1.49 | -4.7% | $30.97 | $30.97 | $29.22 | 237,700 | |
| $31.63 | -2.43 | -7.1% | $32.86 | $35.22 | $31.07 | 226,500 | |
| $34.06 | +0.30 | +0.9% | $36.96 | $36.96 | $33.02 | 378,000 | |
| $33.76 | -0.04 | -0.1% | $32.45 | $36.82 | $32.13 | 379,700 | |
| $33.80 | +3.90 | +13.0% | $32.77 | $34.00 | $31.05 | 517,800 | |
| $29.90 | +0.68 | +2.3% | $26.36 | $31.50 | $24.85 | 435,100 | |
| $29.22 | -0.37 | -1.3% | $30.31 | $30.95 | $27.32 | 239,900 | |
| $29.59 | -0.94 | -3.1% | $29.80 | $30.70 | $27.89 | 146,000 | |
| $30.53 | -1.01 | -3.2% | $32.40 | $32.46 | $28.75 | 291,100 | |
| $31.54 | -7.815 | -19.9% | $35.42 | $36.01 | $30.28 | 478,900 | |
| $39.36 | +0.778 | +2.0% | $41.93 | $43.26 | $38.12 | 269,900 | |
| $38.58 | -2.503 | -6.1% | $38.84 | $44.92 | $37.78 | 188,700 | |
| $41.08 | +0.16 | +0.4% | $41.10 | $46.70 | $40.00 | 257,800 | |
| $40.92 | +7.78 | +23.5% | $40.60 | $44.76 | $39.21 | 262,900 | |
| $33.14 | +0.266 | +0.8% | $33.96 | $35.11 | $32.82 | 100,100 | |
| $32.87 | -2.916 | -8.1% | $36.24 | $36.24 | $32.67 | 158,800 | |
| $35.79 | -3.088 | -7.9% | $43.12 | $43.12 | $33.33 | 367,200 | |
| $38.88 | -2.066 | -5.0% | $36.69 | $46.04 | $35.16 | 261,900 | |
| $40.94 | +1.994 | +5.1% | $37.46 | $43.40 | $37.46 | 272,400 | |
| $38.95 | +3.16 | +8.8% | $37.69 | $41.60 | $35.93 | 525,900 | |
| $35.79 | +3.79 | +11.8% | $29.03 | $37.60 | $27.73 | 493,000 |
- Ticker
- NASDAQ:BEG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2x Long BE Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2x Long BE Daily ETF.