Stock listing

NASDAQ:BEEZ Honeytree U.S. Equity ETF Stock

Follow Honeytree U.S. Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BEEZ

$35.66 USD -0.18 (-0.5%)

Close on Oct 30, 2026

Past year +7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $35.66 – $35.66 USDOct 30, 2026
Volume: 19 sharesOct 30, 2026
52-week range: $31.45 – $36.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,660 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BEEZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$35.66	-0.185	-0.5%	$35.66	$35.66	$35.66	19
Thu, Oct 29	$35.85	-0.094	-0.3%	$35.85	$35.85	$35.85	31
Wed, Oct 28	$35.94	-0.097	-0.3%	$35.94	$35.94	$35.94	22
Tue, Oct 27	$36.04	-0.113	-0.3%	$36.04	$36.04	$36.04	4
Mon, Oct 26	$36.15	+0.234	+0.7%	$36.15	$36.15	$36.15	58
Fri, Oct 23	$35.92	-0.224	-0.6%	$35.92	$35.92	$35.92	100
Thu, Oct 22	$36.14	+0.215	+0.6%	$35.91	$36.14	$35.91	200
Wed, Oct 21	$35.93	+0.33	+0.9%	$35.90	$35.93	$35.90	100
Tue, Oct 20	$35.60	+0.412	+1.2%	$35.60	$35.60	$35.60	100
Mon, Oct 19	$35.19	-0.048	-0.1%	$35.19	$35.19	$35.19	100
Fri, Oct 16	$35.24	-0.178	-0.5%	$35.41	$35.43	$35.24	400
Thu, Oct 15	$35.41	+0.477	+1.4%	$35.41	$35.41	$35.41	100
Wed, Oct 14	$34.94	-0.041	-0.1%	$34.91	$34.94	$34.91	100
Tue, Oct 13	$34.98	+0.027	+0.1%	$34.98	$34.98	$34.98	100
Mon, Oct 12	$34.95	+0.013	0.0%	$34.95	$34.95	$34.95	100
Fri, Oct 9	$34.94	+0.334	+1.0%	$34.91	$34.94	$34.88	600
Thu, Oct 8	$34.60	+0.203	+0.6%	$34.60	$34.60	$34.60	100
Wed, Oct 7	$34.40	-0.274	-0.8%	$34.40	$34.40	$34.40	100
Tue, Oct 6	$34.67	+0.094	+0.3%	$34.76	$34.76	$34.66	800
Mon, Oct 5	$34.58	+0.225	+0.7%	$34.58	$34.58	$34.58	100
Fri, Oct 2	$34.36	+0.096	+0.3%	$34.48	$34.48	$34.36	1,000
Thu, Oct 1	$34.26	+0.086	+0.3%	$34.26	$34.26	$34.26	100
Wed, Sep 30	$34.17	-0.146	-0.4%	$34.17	$34.17	$34.17	100
Tue, Sep 29	$34.32	-0.037	-0.1%	$34.32	$34.32	$34.32	100
Mon, Sep 28	$34.36	-0.065	-0.2%	$34.36	$34.36	$34.36	100
Fri, Sep 25	$34.42	+0.061	+0.2%	$34.42	$34.42	$34.42	100
Thu, Sep 24	$34.36	-0.031	-0.1%	$34.36	$34.36	$34.36	100
Wed, Sep 23	$34.39	+0.026	+0.1%	$34.41	$34.43	$34.39	300
Tue, Sep 22	$34.37	+0.091	+0.3%	$34.24	$34.37	$34.24	300
Mon, Sep 21	$34.27	+0.27	+0.8%	$34.27	$34.27	$34.27	100
Fri, Sep 18	$34.00	+0.10	+0.3%	$34.00	$34.00	$34.00	100
Thu, Sep 17	$33.90	-0.012	0.0%	$33.90	$33.90	$33.90	100
Wed, Sep 16	$33.92	-0.07	-0.2%	$33.92	$33.92	$33.92	100
Tue, Sep 15	$33.99	-0.116	-0.3%	$33.99	$33.99	$33.99	100
Mon, Sep 14	$34.10	+0.061	+0.2%	$34.04	$34.12	$34.04	400
Fri, Sep 11	$34.04	+0.43	+1.3%	$34.02	$34.09	$34.02	300
Thu, Sep 10	$33.61	-0.384	-1.1%	$33.80	$33.80	$33.61	200
Wed, Sep 9	$34.00	-0.363	-1.1%	$34.07	$34.07	$34.00	300
Tue, Sep 8	$34.36	-0.46	-1.3%	$34.42	$34.42	$34.36	300
Fri, Sep 4	$34.82	-0.095	-0.3%	$34.82	$34.82	$34.82	100
Thu, Sep 3	$34.91	+0.377	+1.1%	$34.91	$34.91	$34.91	100
Wed, Sep 2	$34.54	-0.20	-0.6%	$34.54	$34.54	$34.54	100
Tue, Sep 1	$34.74	-0.551	-1.6%	$34.74	$34.74	$34.74	100
Mon, Aug 31	$35.29	-0.193	-0.5%	$35.29	$35.29	$35.29	100
Fri, Aug 28	$35.48	-0.256	-0.7%	$35.48	$35.48	$35.48	100
Thu, Aug 27	$35.74	+0.065	+0.2%	$35.74	$35.74	$35.74	100
Wed, Aug 26	$35.67	+0.149	+0.4%	$35.67	$35.67	$35.67	100
Tue, Aug 25	$35.52	+0.234	+0.7%	$35.52	$35.52	$35.52	179
Mon, Aug 24	$35.29	-0.268	-0.8%	$35.29	$35.29	$35.29	15
Fri, Aug 21	$35.56	+0.285	+0.8%	$35.52	$35.56	$35.52	100
Thu, Aug 20	$35.27	-0.067	-0.2%	$35.27	$35.27	$35.27	100
Wed, Aug 19	$35.34	+0.289	+0.8%	$35.34	$35.34	$35.34	100
Tue, Aug 18	$35.05	-0.263	-0.7%	$35.22	$35.22	$35.05	1,000
Mon, Aug 17	$35.31	-0.295	-0.8%	$35.43	$35.43	$35.31	100
Fri, Aug 14	$35.61	-0.09	-0.3%	$35.47	$35.64	$35.47	200
Thu, Aug 13	$35.70	+0.084	+0.2%	$35.73	$35.73	$35.50	400
Wed, Aug 12	$35.61	-0.052	-0.1%	$35.56	$35.61	$35.56	300
Tue, Aug 11	$35.66	+0.064	+0.2%	$35.66	$35.66	$35.66	100
Mon, Aug 10	$35.60	-0.028	-0.1%	$35.60	$35.60	$35.60	100
Fri, Aug 7	$35.63	+0.365	+1.0%	$35.60	$35.63	$35.60	200
Thu, Aug 6	$35.26	+0.003	0.0%	$35.26	$35.26	$35.26	100
Wed, Aug 5	$35.26	-0.008	0.0%	$35.26	$35.26	$35.26	100
Tue, Aug 4	$35.27	+0.514	+1.5%	$35.27	$35.27	$35.27	100
Mon, Aug 3	$34.75	+0.353	+1.0%	$34.75	$34.75	$34.75	100
Fri, Jul 31	$34.40	+0.034	+0.1%	$34.40	$34.40	$34.40	100
Thu, Jul 30	$34.37	+0.017	0.0%	$34.15	$34.37	$34.15	1,000

Ticker: NASDAQ:BEEZ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Honeytree U.S. Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds