Stock listing

NASDAQ:BEEX Beehive ETF Stock

Follow Beehive ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BEEX

$27.32 USD -0.48 (-1.7%)

Close on Oct 30, 2026

Past year +7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.32 – $27.42 USDOct 30, 2026
Volume: 339 sharesOct 30, 2026
52-week range: $23.60 – $28.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $316,574 USDMedian day 1,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BEEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.32	-0.481	-1.7%	$27.42	$27.42	$27.32	339
Thu, Oct 29	$27.80	-0.06	-0.2%	$27.73	$27.80	$27.71	1,293
Wed, Oct 28	$27.86	+0.258	+0.9%	$27.73	$27.86	$27.71	519
Tue, Oct 27	$27.60	+0.199	+0.7%	$27.53	$27.60	$27.53	4,662
Mon, Oct 26	$27.40	+0.139	+0.5%	$27.32	$27.41	$27.32	816
Fri, Oct 23	$27.27	-0.125	-0.5%	$27.16	$27.31	$27.16	48,000
Thu, Oct 22	$27.39	-0.277	-1.0%	$27.35	$27.45	$27.33	2,000
Wed, Oct 21	$27.67	+0.124	+0.5%	$27.66	$27.67	$27.66	800
Tue, Oct 20	$27.54	+0.089	+0.3%	$27.53	$27.54	$27.53	4,600
Mon, Oct 19	$27.45	+0.065	+0.2%	$27.53	$27.53	$27.45	200
Fri, Oct 16	$27.39	-0.162	-0.6%	$27.39	$27.39	$27.39	100
Thu, Oct 15	$27.55	+0.278	+1.0%	$27.29	$27.57	$27.28	1,500
Wed, Oct 14	$27.27	-0.432	-1.6%	$27.37	$27.37	$27.27	1,200
Tue, Oct 13	$27.71	+0.09	+0.3%	$27.68	$27.71	$27.68	4,800
Mon, Oct 12	$27.62	-0.015	-0.1%	$27.61	$27.62	$27.60	400
Fri, Oct 9	$27.63	+0.236	+0.9%	$27.53	$27.63	$27.53	1,100
Thu, Oct 8	$27.39	-0.134	-0.5%	$27.40	$27.40	$27.39	300
Wed, Oct 7	$27.53	-0.231	-0.8%	$27.36	$27.53	$27.36	100
Tue, Oct 6	$27.76	+0.044	+0.2%	$27.78	$27.78	$27.76	100
Mon, Oct 5	$27.72	+0.29	+1.1%	$27.53	$27.78	$27.53	15,500
Fri, Oct 2	$27.43	+0.304	+1.1%	$27.42	$27.45	$27.36	700
Thu, Oct 1	$27.12	-0.089	-0.3%	$26.97	$27.12	$26.96	300
Wed, Sep 30	$27.21	-0.088	-0.3%	$27.34	$27.36	$27.21	400
Tue, Sep 29	$27.30	+0.008	0.0%	$27.30	$27.31	$27.24	215,400
Mon, Sep 28	$27.29	-0.298	-1.1%	$27.38	$27.38	$27.29	184,900
Fri, Sep 25	$27.59	+0.14	+0.5%	$27.44	$27.59	$27.44	300
Thu, Sep 24	$27.45	-0.033	-0.1%	$27.35	$27.47	$27.29	1,800
Wed, Sep 23	$27.48	-0.213	-0.8%	$27.45	$27.50	$27.45	6,100
Tue, Sep 22	$27.69	+0.089	+0.3%	$27.65	$27.69	$27.65	100
Mon, Sep 21	$27.61	+0.14	+0.5%	$27.46	$27.61	$27.46	200
Fri, Sep 18	$27.47	-0.017	-0.1%	$27.41	$27.47	$27.39	600
Thu, Sep 17	$27.48	+0.281	+1.0%	$27.50	$27.50	$27.44	300
Wed, Sep 16	$27.20	-0.091	-0.3%	$27.44	$27.44	$27.20	400
Tue, Sep 15	$27.29	-0.131	-0.5%	$27.26	$27.35	$27.26	900
Mon, Sep 14	$27.42	-0.21	-0.8%	$27.33	$27.42	$27.33	200
Fri, Sep 11	$27.63	+0.291	+1.1%	$27.65	$27.66	$27.63	1,300
Thu, Sep 10	$27.34	-0.203	-0.7%	$27.39	$27.44	$27.33	2,100
Wed, Sep 9	$27.55	-0.201	-0.7%	$27.58	$27.58	$27.53	900
Tue, Sep 8	$27.75	-0.195	-0.7%	$27.84	$27.84	$27.74	4,600
Fri, Sep 4	$27.94	-0.092	-0.3%	$27.97	$27.97	$27.93	600
Thu, Sep 3	$28.03	+0.338	+1.2%	$27.89	$28.03	$27.76	3,200
Wed, Sep 2	$27.70	+0.213	+0.8%	$27.61	$27.73	$27.61	1,800
Tue, Sep 1	$27.48	-0.328	-1.2%	$27.59	$27.63	$27.46	15,100
Mon, Aug 31	$27.81	-0.326	-1.2%	$27.80	$27.83	$27.77	36,400
Fri, Aug 28	$28.14	-0.056	-0.2%	$28.15	$28.25	$28.13	1,700
Thu, Aug 27	$28.19	-0.03	-0.1%	$28.13	$28.22	$28.13	1,200
Wed, Aug 26	$28.22	+0.042	+0.1%	$28.12	$28.24	$28.12	4,200
Tue, Aug 25	$28.18	-0.007	0.0%	$28.16	$28.18	$28.11	486
Mon, Aug 24	$28.19	-0.057	-0.2%	$28.19	$28.19	$28.14	32,427
Fri, Aug 21	$28.25	+0.198	+0.7%	$28.15	$28.25	$28.15	400
Thu, Aug 20	$28.05	-0.018	-0.1%	$28.08	$28.08	$28.05	100
Wed, Aug 19	$28.07	+0.304	+1.1%	$27.82	$28.07	$27.82	1,500
Tue, Aug 18	$27.76	-0.264	-0.9%	$27.91	$27.91	$27.76	200
Mon, Aug 17	$28.03	-0.122	-0.4%	$28.09	$28.16	$28.03	7,700
Fri, Aug 14	$28.15	+0.03	+0.1%	$28.20	$28.47	$28.15	10,000
Thu, Aug 13	$28.12	+0.082	+0.3%	$28.17	$28.17	$28.07	1,500
Wed, Aug 12	$28.04	-0.033	-0.1%	$28.12	$28.12	$28.00	121,300
Tue, Aug 11	$28.07	-0.084	-0.3%	$28.16	$28.17	$28.07	236
Mon, Aug 10	$28.15	+0.045	+0.2%	$28.12	$28.15	$28.12	130
Fri, Aug 7	$28.11	+0.203	+0.7%	$28.11	$28.11	$28.11	100
Thu, Aug 6	$27.90	-0.088	-0.3%	$27.87	$27.90	$27.83	1,100
Wed, Aug 5	$27.99	-0.008	0.0%	$28.16	$28.16	$27.99	2,800
Tue, Aug 4	$28.00	+0.11	+0.4%	$27.88	$28.00	$27.88	200
Mon, Aug 3	$27.89	+0.348	+1.3%	$27.84	$27.89	$27.84	700
Fri, Jul 31	$27.54	+0.276	+1.0%	$27.30	$27.54	$27.25	500
Thu, Jul 30	$27.27	+0.467	+1.7%	$27.14	$27.27	$27.14	3,200

Ticker: NASDAQ:BEEX
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Beehive ETF on 6ix

What it is: Exchange-traded fund (ETF)