Stock listing
NASDAQ:BEEM Beam Global Stock
Home listing (NASDAQ) of Beam Global
Follow Beam Global into a list and get an email when it puts out news.
Share price · NASDAQ:BEEM
$0.861 USD -0.025 (-2.8%)
Close on Oct 30, 2026
- Day range
- $0.840 – $0.872 USDOct 30, 2026
- Volume
- 125,977 sharesOct 30, 2026
- Market cap
- $19.50M USDAt the close on Oct 30, 2026 · price × 22.63M shares outstanding
- 52-week range
- $0.820 – $2.690 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.72M USDMedian day 320,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BEEM · Home | $0.861 USD | -0.025 (-2.8%) | 125,977 | $0.860 | $0.872 | $0.840 | $0.887 | Close on Oct 30, 2026 |
| Frankfurt:16NA | €0.722 EUR | -0.060 (-7.6%) | — | €0.758 | €0.758 | €0.722 | €0.782 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BEEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.861 | -0.025 | -2.8% | $0.860 | $0.872 | $0.840 | 125,977 | |
| $0.887 | +0.021 | +2.4% | $0.880 | $0.892 | $0.865 | 87,301 | |
| $0.866 | -0.027 | -3.0% | $0.901 | $0.901 | $0.860 | 184,783 | |
| $0.892 | -0.017 | -1.8% | $0.903 | $0.912 | $0.882 | 263,696 | |
| $0.909 | -0.002 | -0.2% | $0.913 | $0.928 | $0.902 | 181,211 | |
| $0.911 | -0.021 | -2.3% | $0.928 | $0.938 | $0.900 | 158,250 | |
| $0.933 | +0.014 | +1.6% | $0.901 | $0.960 | $0.901 | 307,268 | |
| $0.918 | +0.048 | +5.5% | $0.879 | $0.930 | $0.860 | 325,873 | |
| $0.870 | -0.020 | -2.2% | $0.838 | $0.900 | $0.820 | 509,476 | |
| $0.890 | -0.003 | -0.4% | $0.940 | $0.940 | $0.870 | 762,229 | |
| $0.893 | -0.066 | -6.9% | $0.980 | $0.990 | $0.890 | 904,600 | |
| $0.959 | -0.035 | -3.5% | $1.030 | $1.050 | $0.860 | 29,436,100 | |
| $0.994 | -0.041 | -4.0% | $1.020 | $1.038 | $0.980 | 320,800 | |
| $1.035 | +0.015 | +1.5% | $1.040 | $1.050 | $1.000 | 254,600 | |
| $1.020 | -0.050 | -4.7% | $1.050 | $1.060 | $1.020 | 223,600 | |
| $1.070 | -0.020 | -1.8% | $1.100 | $1.100 | $1.060 | 199,300 | |
| $1.090 | +0.010 | +0.9% | $1.070 | $1.100 | $1.060 | 310,100 | |
| $1.080 | -0.030 | -2.7% | $1.100 | $1.100 | $1.070 | 913,100 | |
| $1.110 | 0.000 | 0.0% | $1.130 | $1.140 | $1.110 | 214,200 | |
| $1.110 | -0.020 | -1.8% | $1.120 | $1.120 | $1.102 | 148,600 | |
| $1.130 | 0.000 | 0.0% | $1.140 | $1.150 | $1.120 | 334,400 | |
| $1.130 | 0.000 | 0.0% | $1.150 | $1.150 | $1.120 | 269,400 | |
| $1.130 | +0.010 | +0.9% | $1.140 | $1.150 | $1.130 | 158,000 | |
| $1.120 | -0.020 | -1.8% | $1.140 | $1.150 | $1.110 | 253,900 | |
| $1.140 | -0.050 | -4.2% | $1.190 | $1.210 | $1.130 | 206,000 | |
| $1.190 | -0.020 | -1.7% | $1.210 | $1.220 | $1.190 | 127,800 | |
| $1.210 | -0.015 | -1.2% | $1.210 | $1.230 | $1.190 | 153,900 | |
| $1.225 | -0.055 | -4.3% | $1.280 | $1.280 | $1.220 | 322,100 | |
| $1.280 | -0.060 | -4.5% | $1.350 | $1.350 | $1.250 | 1,225,200 | |
| $1.340 | +0.020 | +1.5% | $1.330 | $1.365 | $1.320 | 300,500 | |
| $1.320 | -0.030 | -2.2% | $1.360 | $1.360 | $1.290 | 326,100 | |
| $1.350 | 0.000 | 0.0% | $1.360 | $1.400 | $1.350 | 273,900 | |
| $1.350 | -0.030 | -2.2% | $1.370 | $1.390 | $1.340 | 354,200 | |
| $1.380 | -0.040 | -2.8% | $1.400 | $1.418 | $1.360 | 414,500 | |
| $1.420 | -0.010 | -0.7% | $1.420 | $1.460 | $1.410 | 425,000 | |
| $1.430 | +0.050 | +3.6% | $1.400 | $1.455 | $1.380 | 229,000 | |
| $1.380 | -0.010 | -0.7% | $1.370 | $1.428 | $1.362 | 355,900 | |
| $1.390 | -0.030 | -2.1% | $1.410 | $1.435 | $1.380 | 256,000 | |
| $1.420 | +0.010 | +0.7% | $1.410 | $1.469 | $1.402 | 263,600 | |
| $1.410 | -0.010 | -0.7% | $1.410 | $1.460 | $1.405 | 355,600 | |
| $1.420 | +0.020 | +1.4% | $1.410 | $1.445 | $1.400 | 319,300 | |
| $1.400 | +0.010 | +0.7% | $1.370 | $1.420 | $1.360 | 273,200 | |
| $1.390 | -0.030 | -2.1% | $1.390 | $1.410 | $1.345 | 482,600 | |
| $1.420 | -0.050 | -3.4% | $1.470 | $1.480 | $1.410 | 664,100 | |
| $1.470 | -0.090 | -5.8% | $1.530 | $1.556 | $1.430 | 701,000 | |
| $1.560 | -0.150 | -8.8% | $1.680 | $1.690 | $1.530 | 1,505,100 | |
| $1.710 | +0.350 | +25.7% | $1.350 | $1.750 | $1.330 | 4,900,300 | |
| $1.360 | -0.070 | -4.9% | $1.450 | $1.480 | $1.360 | 1,203,100 | |
| $1.430 | -0.140 | -8.9% | $1.530 | $1.570 | $1.420 | 1,122,300 | |
| $1.570 | +0.210 | +15.4% | $1.360 | $1.635 | $1.350 | 5,545,800 | |
| $1.360 | +0.150 | +12.4% | $1.390 | $1.450 | $1.290 | 20,917,900 | |
| $1.210 | +0.060 | +5.2% | $1.150 | $1.250 | $1.130 | 8,844,100 | |
| $1.150 | +0.010 | +0.9% | $1.150 | $1.170 | $1.080 | 630,900 | |
| $1.140 | +0.010 | +0.9% | $1.140 | $1.180 | $1.125 | 342,700 | |
| $1.130 | -0.020 | -1.7% | $1.110 | $1.145 | $1.080 | 340,000 | |
| $1.150 | -0.010 | -0.9% | $1.160 | $1.200 | $1.140 | 362,300 | |
| $1.160 | 0.000 | 0.0% | $1.171 | $1.175 | $1.150 | 88,700 | |
| $1.160 | +0.020 | +1.8% | $1.140 | $1.175 | $1.130 | 177,000 | |
| $1.140 | 0.000 | 0.0% | $1.120 | $1.150 | $1.110 | 200,700 | |
| $1.140 | +0.020 | +1.8% | $1.120 | $1.175 | $1.120 | 458,500 | |
| $1.120 | 0.000 | 0.0% | $1.100 | $1.160 | $1.100 | 201,400 | |
| $1.120 | -0.030 | -2.6% | $1.130 | $1.140 | $1.080 | 291,500 | |
| $1.150 | +0.060 | +5.5% | $1.090 | $1.170 | $1.090 | 642,400 | |
| $1.090 | +0.040 | +3.8% | $1.050 | $1.115 | $1.050 | 200,500 | |
| $1.050 | +0.010 | +1.0% | $1.040 | $1.060 | $1.020 | 147,900 | |
| $1.040 | +0.061 | +6.2% | $1.000 | $1.050 | $0.990 | 385,200 |
- Ticker
- NASDAQ:BEEM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Beam Global's Pending Acquisition, Drone Company ScoutDI, Receives New Orders for Offshore FPSO Inspections in West Africa
Latest earnings call · Aug 19, 2026
Beam Global (NASDAQ:BEEM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Calls
Upcoming
Beam Global (NASDAQ:BEEM) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 4:30 PM ET
Register
Replays
Beam Global (NASDAQ:BEEM) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 4:30 PM ET
Watch TranscriptBeam Global (NASDAQ:BEEM) Q1 2026 Earnings Call
Fri, May 15, 2026 · 4:30 PM ET
Watch TranscriptBeam Global (NASDAQ:BEEM) Q4 2025 Earnings Call
Thu, Apr 09, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Beam Global's Pending Acquisition, Drone Company ScoutDI, Receives New Orders for Offshore FPSO Inspections in West Africa
Oct 27, 2026
Closed $0.892 (-1.8%) on Oct 27, 2026
Beam Global Expands Deployments Across Native American Tribal Communities with Eight EV ARC™ Systems in California
Oct 21, 2026
Closed $0.918 (+5.5%) on Oct 21, 2026
Beam Global's Pending Drone Company Acquisition ScoutDI Wins Milestone Order from Nuclear Sector Customer
Oct 15, 2026
Closed $0.959 (-3.5%) on Oct 15, 2026
UPDATE: Beam Global Announces Preliminary Third Quarter 2026 Revenue Growth of 8% Year Over Year, Advancing Strong Core Business for Strategic Expansion into Drone Technology
Oct 13, 2026
Closed $1.04 (+1.5%) on Oct 13, 2026
Beam Global Announces Preliminary Third Quarter 2026 Revenue Growth of 8% Year Over Year, Advancing Strong Core Business and Strategic Expansion into Drone Technology
Oct 13, 2026
Closed $1.04 (+1.5%) on Oct 13, 2026
Beam Global Signs Definitive Agreement to Acquire Drone Technology Company ScoutDI, Creating a Vertically Integrated U.S. Drone Platform for Industrial and Defense Markets
Oct 7, 2026
Closed $1.08 (-2.7%) on Oct 7, 2026
Beam Europe Secures Approximately $4 Million in Q3 Smart City Infrastructure Orders
Oct 1, 2026
Closed $1.13 (0.0%) on Oct 1, 2026
Beam Global to Present Advanced Battery Technology for AI Data Centers and Electric Aviation at The Battery Show North America
Sep 30, 2026
Closed $1.13 (+0.9%) on Sep 30, 2026
Beam Global Enters LOI to Acquire European Drone Technology Company and Position Beam to Become a Vertically Integrated Drone Company
Sep 22, 2026
Closed $1.28 (-4.5%) on Sep 22, 2026
Beam Global and Masdar City Free Zone Sign MOU to Explore Sustainable Energy Infrastructure Opportunities
Sep 17, 2026
Closed $1.35 (0.0%) on Sep 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (October 2025)
Investor deck · 26 slides · October 2025
Q1 2025 Earnings Presentation
Earnings · 25 slides · May 15, 2025
Beam Global on 6ix
- News releases
- 52 in the last 12 months · 212 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 19, 2026
- Decks
- 10 decks · latest August 2026
Where Beam Global is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BEEM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BEEM | BOATS | United States | USD |
| gettex:16NA | gettex | Germany | EUR |
| LS Exchange:A2QDBZ | LS Exchange | Germany | EUR |
| Frankfurt:16NA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QDBZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:16NA | Stuttgart | Germany | EUR |
| Tradegate:16NA | Tradegate | Germany | EUR |
| Dusseldorf:16NA | Dusseldorf | Germany | EUR |
| Munich:16NA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Beam Global.