Stock listing
NASDAQ:BEDY BNY Mellon Enhanced Dividend and Income ETF Stock
Follow BNY Mellon Enhanced Dividend and Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BEDY
$29.18 USD -0.80 (-2.7%)
Close on Nov 5, 2026
- Day range
- $29.12 – $30.20 USDNov 5, 2026
- Volume
- 273,657 sharesNov 5, 2026
- Traded on an average day
- $3.60M USDMedian day 107,195 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BEDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.18 | -0.80 | -2.7% | $30.10 | $30.20 | $29.12 | 273,657 | |
| $29.98 | +0.64 | +2.2% | $29.90 | $29.98 | $29.62 | 144,732 | |
| $29.34 | -0.17 | -0.6% | $29.36 | $29.51 | $29.31 | 162,071 | |
| $29.51 | -0.15 | -0.5% | $29.70 | $29.80 | $29.44 | 229,468 | |
| $29.66 | -0.10 | -0.3% | $29.88 | $29.88 | $29.49 | 107,173 | |
| $29.76 | +0.35 | +1.2% | $29.69 | $29.76 | $29.58 | 149,314 | |
| $29.41 | +0.04 | +0.1% | $29.45 | $29.45 | $29.28 | 143,547 | |
| $29.37 | +0.01 | 0.0% | $29.82 | $29.82 | $29.30 | 94,031 | |
| $29.36 | +0.13 | +0.4% | $29.29 | $29.40 | $29.24 | 139,741 | |
| $29.23 | -0.20 | -0.7% | $29.23 | $29.32 | $29.09 | 186,500 | |
| $29.43 | +0.15 | +0.5% | $29.24 | $29.44 | $29.14 | 288,800 | |
| $29.28 | -0.01 | 0.0% | $29.43 | $29.43 | $29.17 | 133,900 | |
| $29.29 | +0.30 | +1.0% | $29.05 | $29.29 | $28.99 | 107,300 | |
| $28.99 | -0.15 | -0.5% | $29.52 | $29.52 | $28.96 | 239,900 | |
| $29.14 | +0.09 | +0.3% | $29.22 | $29.30 | $29.01 | 160,100 | |
| $29.05 | +0.13 | +0.4% | $28.96 | $29.08 | $28.96 | 108,700 | |
| $28.92 | -0.02 | -0.1% | $29.38 | $29.38 | $28.76 | 115,400 | |
| $28.94 | -0.02 | -0.1% | $28.96 | $29.09 | $28.86 | 142,800 | |
| $28.96 | +0.10 | +0.3% | $28.89 | $28.96 | $28.86 | 283,500 | |
| $28.86 | +0.02 | +0.1% | $28.84 | $28.90 | $28.75 | 107,500 | |
| $28.84 | +0.17 | +0.6% | $28.67 | $28.84 | $28.59 | 129,100 | |
| $28.67 | -0.18 | -0.6% | $28.81 | $28.81 | $28.63 | 93,400 | |
| $28.85 | +0.13 | +0.5% | $28.94 | $28.94 | $28.79 | 75,000 | |
| $28.72 | +0.163 | +0.6% | $28.59 | $28.74 | $28.48 | 70,800 | |
| $28.56 | +0.167 | +0.6% | $28.55 | $28.58 | $28.44 | 58,100 | |
| $28.39 | -0.204 | -0.7% | $28.54 | $28.54 | $28.20 | 112,800 | |
| $28.59 | -0.166 | -0.6% | $28.86 | $28.86 | $28.56 | 98,700 | |
| $28.76 | -0.10 | -0.3% | $28.90 | $28.90 | $28.65 | 88,700 | |
| $28.86 | -0.17 | -0.6% | $28.97 | $28.97 | $28.80 | 48,000 | |
| $29.03 | +0.16 | +0.6% | $28.99 | $29.03 | $28.82 | 61,252 | |
| $28.87 | -0.09 | -0.3% | $29.05 | $29.05 | $28.82 | 127,255 | |
| $28.96 | -0.28 | -1.0% | $29.00 | $29.11 | $28.92 | 97,047 | |
| $29.24 | -0.03 | -0.1% | $29.44 | $29.52 | $29.11 | 107,216 | |
| $29.27 | +0.09 | +0.3% | $29.26 | $29.32 | $29.17 | 65,506 | |
| $29.18 | -0.14 | -0.5% | $29.32 | $29.32 | $29.12 | 66,410 | |
| $29.32 | +0.15 | +0.5% | $29.79 | $29.79 | $29.24 | 96,597 | |
| $29.17 | -0.39 | -1.3% | $29.56 | $29.56 | $29.00 | 114,893 | |
| $29.56 | -0.02 | -0.1% | $29.71 | $29.71 | $29.46 | 84,851 | |
| $29.58 | -0.04 | -0.1% | $29.95 | $29.95 | $29.42 | 104,895 | |
| $29.62 | +0.18 | +0.6% | $29.63 | $29.65 | $29.54 | 84,559 | |
| $29.44 | -0.07 | -0.2% | $29.52 | $29.52 | $29.38 | 142,565 | |
| $29.51 | -0.15 | -0.5% | $29.70 | $29.70 | $29.50 | 117,781 | |
| $29.66 | -0.227 | -0.8% | $30.27 | $30.28 | $29.65 | 113,596 | |
| $29.89 | -0.163 | -0.5% | $29.93 | $29.96 | $29.85 | 41,567 | |
| $30.05 | +0.218 | +0.7% | $30.34 | $30.34 | $29.90 | 86,444 | |
| $29.83 | +0.186 | +0.6% | $29.76 | $29.97 | $29.74 | 88,638 | |
| $29.65 | -0.304 | -1.0% | $29.86 | $29.87 | $29.61 | 66,611 | |
| $29.95 | -0.173 | -0.6% | $30.13 | $30.18 | $29.94 | 133,676 | |
| $30.12 | -0.03 | -0.1% | $30.11 | $30.17 | $30.06 | 101,673 | |
| $30.15 | -0.11 | -0.4% | $30.51 | $30.65 | $30.14 | 149,506 | |
| $30.26 | +0.064 | +0.2% | $30.19 | $30.32 | $30.12 | 77,072 | |
| $30.20 | -0.033 | -0.1% | $30.65 | $30.65 | $30.10 | 81,203 | |
| $30.23 | +0.043 | +0.1% | $30.39 | $30.39 | $30.12 | 80,589 | |
| $30.19 | +0.21 | +0.7% | $30.23 | $30.49 | $30.05 | 37,120 | |
| $29.98 | -0.145 | -0.5% | $30.01 | $30.09 | $29.98 | 69,256 | |
| $30.13 | +0.032 | +0.1% | $30.27 | $30.32 | $30.03 | 99,073 | |
| $30.09 | -0.002 | 0.0% | $30.29 | $30.29 | $29.99 | 91,865 | |
| $30.10 | -0.128 | -0.4% | $30.22 | $30.25 | $30.07 | 190,272 | |
| $30.22 | +0.002 | 0.0% | $30.55 | $30.55 | $30.21 | 64,544 | |
| $30.22 | +0.046 | +0.2% | $30.22 | $30.44 | $30.08 | 165,937 | |
| $30.18 | +0.019 | +0.1% | $30.18 | $30.24 | $30.06 | 176,000 | |
| $30.16 | +0.02 | +0.1% | $29.53 | $30.25 | $29.53 | 506,498 | |
| $30.14 | +0.148 | +0.5% | $30.03 | $30.20 | $30.03 | 35,133 | |
| $29.99 | +0.159 | +0.5% | $29.88 | $30.02 | $29.76 | 36,889 | |
| $29.83 | -0.032 | -0.1% | $30.05 | $30.05 | $29.80 | 77,340 | |
| $29.86 | +0.097 | +0.3% | $29.85 | $29.91 | $29.80 | 129,575 |
- Ticker
- NASDAQ:BEDY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Enhanced Dividend and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNY Mellon Enhanced Dividend and Income ETF.