Stock listing

NASDAQ:BEARX Federated Hermes Prudent Bear Fund Mutual Fund

Follow Federated Hermes Prudent Bear Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BEARX

$3.46 USD +0.02 (+0.6%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -13.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $3.46 – $3.46 USDOct 29, 2026
52-week range: $3.39 – $4.24 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BEARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$3.46	+0.02	+0.6%	$3.46	$3.46	$3.46	—
Wed, Oct 28	$3.44	-0.01	-0.3%	$3.44	$3.44	$3.44	—
Tue, Oct 27	$3.45	-0.02	-0.6%	$3.45	$3.45	$3.45	—
Mon, Oct 26	$3.47	-0.02	-0.6%	$3.47	$3.47	$3.47	—
Fri, Oct 23	$3.49	+0.02	+0.6%	$3.49	$3.49	$3.49	—
Thu, Oct 22	$3.47	+0.04	+1.2%	$3.47	$3.47	$3.47	—
Wed, Oct 21	$3.43	-0.02	-0.6%	$3.43	$3.43	$3.43	—
Tue, Oct 20	$3.45	-0.01	-0.3%	$3.45	$3.45	$3.45	—
Mon, Oct 19	$3.46	-0.02	-0.6%	$3.46	$3.46	$3.46	—
Fri, Oct 16	$3.48	+0.05	+1.5%	$3.48	$3.48	$3.48	—
Thu, Oct 15	$3.43	-0.01	-0.3%	$3.43	$3.43	$3.43	—
Wed, Oct 14	$3.44	+0.05	+1.5%	$3.44	$3.44	$3.44	—
Tue, Oct 13	$3.39	0.00	0.0%	$3.39	$3.39	$3.39	—
Mon, Oct 12	$3.39	0.00	0.0%	$3.39	$3.39	$3.39	—
Fri, Oct 9	$3.39	-0.02	-0.6%	$3.39	$3.39	$3.39	—
Thu, Oct 8	$3.41	+0.01	+0.3%	$3.41	$3.41	$3.41	—
Wed, Oct 7	$3.40	+0.01	+0.3%	$3.40	$3.40	$3.40	—
Tue, Oct 6	$3.39	-0.02	-0.6%	$3.39	$3.39	$3.39	—
Mon, Oct 5	$3.41	-0.01	-0.3%	$3.41	$3.41	$3.41	—
Fri, Oct 2	$3.42	-0.03	-0.9%	$3.42	$3.42	$3.42	—
Thu, Oct 1	$3.45	-0.03	-0.9%	$3.45	$3.45	$3.45	—
Wed, Sep 30	$3.48	+0.01	+0.3%	$3.48	$3.48	$3.48	—
Tue, Sep 29	$3.47	+0.01	+0.3%	$3.47	$3.47	$3.47	—
Mon, Sep 28	$3.46	+0.02	+0.6%	$3.46	$3.46	$3.46	—
Fri, Sep 25	$3.44	-0.02	-0.6%	$3.44	$3.44	$3.44	—
Thu, Sep 24	$3.46	+0.01	+0.3%	$3.46	$3.46	$3.46	—
Wed, Sep 23	$3.45	+0.02	+0.6%	$3.45	$3.45	$3.45	—
Tue, Sep 22	$3.43	-0.01	-0.3%	$3.43	$3.43	$3.43	—
Mon, Sep 21	$3.44	-0.05	-1.4%	$3.44	$3.44	$3.44	—
Fri, Sep 18	$3.49	-0.01	-0.3%	$3.49	$3.49	$3.49	—
Thu, Sep 17	$3.50	-0.03	-0.8%	$3.50	$3.50	$3.50	—
Wed, Sep 16	$3.53	+0.01	+0.3%	$3.53	$3.53	$3.53	—
Tue, Sep 15	$3.52	+0.02	+0.6%	$3.52	$3.52	$3.52	—
Mon, Sep 14	$3.50	+0.02	+0.6%	$3.50	$3.50	$3.50	—
Fri, Sep 11	$3.48	-0.03	-0.9%	$3.48	$3.48	$3.48	—
Thu, Sep 10	$3.51	+0.02	+0.6%	$3.51	$3.51	$3.51	—
Wed, Sep 9	$3.49	+0.02	+0.6%	$3.49	$3.49	$3.49	—
Tue, Sep 8	$3.47	+0.02	+0.6%	$3.47	$3.47	$3.47	—
Fri, Sep 4	$3.45	+0.01	+0.3%	$3.45	$3.45	$3.45	—
Thu, Sep 3	$3.44	-0.03	-0.9%	$3.44	$3.44	$3.44	—
Wed, Sep 2	$3.47	-0.02	-0.6%	$3.47	$3.47	$3.47	—
Tue, Sep 1	$3.49	+0.02	+0.6%	$3.49	$3.49	$3.49	—
Mon, Aug 31	$3.47	+0.02	+0.6%	$3.47	$3.47	$3.47	—
Fri, Aug 28	$3.45	+0.01	+0.3%	$3.45	$3.45	$3.45	—
Thu, Aug 27	$3.44	-0.03	-0.9%	$3.44	$3.44	$3.44	—
Wed, Aug 26	$3.47	0.00	0.0%	$3.47	$3.47	$3.47	—
Tue, Aug 25	$3.47	-0.01	-0.3%	$3.47	$3.47	$3.47	—
Mon, Aug 24	$3.48	+0.01	+0.3%	$3.48	$3.48	$3.48	—
Fri, Aug 21	$3.47	-0.01	-0.3%	$3.47	$3.47	$3.47	—
Thu, Aug 20	$3.48	+0.03	+0.9%	$3.48	$3.48	$3.48	—
Wed, Aug 19	$3.45	-0.01	-0.3%	$3.45	$3.45	$3.45	—
Tue, Aug 18	$3.46	+0.03	+0.9%	$3.46	$3.46	$3.46	—
Mon, Aug 17	$3.43	+0.02	+0.6%	$3.43	$3.43	$3.43	—
Fri, Aug 14	$3.41	+0.01	+0.3%	$3.41	$3.41	$3.41	—
Thu, Aug 13	$3.40	-0.02	-0.6%	$3.40	$3.40	$3.40	—
Wed, Aug 12	$3.42	-0.01	-0.3%	$3.42	$3.42	$3.42	—
Tue, Aug 11	$3.43	+0.01	+0.3%	$3.43	$3.43	$3.43	—
Mon, Aug 10	$3.42	0.00	0.0%	$3.42	$3.42	$3.42	—
Fri, Aug 7	$3.42	-0.01	-0.3%	$3.42	$3.42	$3.42	—
Thu, Aug 6	$3.43	+0.01	+0.3%	$3.43	$3.43	$3.43	—
Wed, Aug 5	$3.42	0.00	0.0%	$3.42	$3.42	$3.42	—
Tue, Aug 4	$3.42	-0.06	-1.7%	$3.42	$3.42	$3.42	—
Mon, Aug 3	$3.48	-0.05	-1.4%	$3.48	$3.48	$3.48	—
Fri, Jul 31	$3.53	-0.03	-0.8%	$3.53	$3.53	$3.53	—
Thu, Jul 30	$3.56	-0.06	-1.7%	$3.56	$3.56	$3.56	—
Wed, Jul 29	$3.62	+0.06	+1.7%	$3.62	$3.62	$3.62	—

Ticker: NASDAQ:BEARX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Prudent Bear Fund on 6ix

What it is: Mutual fund