Stock listing
NASDAQ:BDVIX BlackRock Diversified Fixed Income Fund - Institutional Mutual Fund
Follow BlackRock Diversified Fixed Income Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BDVIX
$9.68 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.68 – $9.68 USDNov 2, 2026
- 52-week range
- $9.47 – $10.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BDVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.66 | +0.03 | +0.3% | $9.66 | $9.66 | $9.66 | — | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | +0.07 | +0.7% | $9.64 | $9.64 | $9.64 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | +0.04 | +0.4% | $9.58 | $9.58 | $9.58 | — | |
| $9.54 | +0.01 | +0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.53 | +0.02 | +0.2% | $9.53 | $9.53 | $9.53 | — | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.51 | +0.03 | +0.3% | $9.51 | $9.51 | $9.51 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | +0.02 | +0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | -0.02 | -0.2% | $9.48 | $9.48 | $9.48 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | -0.07 | -0.7% | $9.50 | $9.50 | $9.50 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | -0.03 | -0.3% | $9.57 | $9.57 | $9.57 | — | |
| $9.60 | -0.07 | -0.7% | $9.60 | $9.60 | $9.60 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | +0.02 | +0.2% | $9.67 | $9.67 | $9.67 | — | |
| $9.65 | -0.04 | -0.4% | $9.65 | $9.65 | $9.65 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | +0.04 | +0.4% | $9.69 | $9.69 | $9.69 | — | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | -0.08 | -0.8% | $9.68 | $9.68 | $9.68 | — | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.76 | +0.01 | +0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | -0.04 | -0.4% | $9.75 | $9.75 | $9.75 | — | |
| $9.79 | -0.03 | -0.3% | $9.79 | $9.79 | $9.79 | — | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | +0.04 | +0.4% | $9.84 | $9.84 | $9.84 | — | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.80 | $9.80 | — | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | — | |
| $9.80 | -0.03 | -0.3% | $9.80 | $9.80 | $9.80 | — | |
| $9.83 | +0.05 | +0.5% | $9.83 | $9.83 | $9.83 | — | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | — | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | — | |
| $9.80 | -0.02 | -0.2% | $9.80 | $9.80 | $9.80 | — | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | -0.03 | -0.3% | $9.79 | $9.79 | $9.79 | — | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.82 | $9.82 | — | |
| $9.81 | -0.03 | -0.3% | $9.81 | $9.81 | $9.81 | — | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.83 | +0.04 | +0.4% | $9.83 | $9.83 | $9.83 | — | |
| $9.79 | +0.02 | +0.2% | $9.79 | $9.79 | $9.79 | — | |
| $9.77 | -0.03 | -0.3% | $9.77 | $9.77 | $9.77 | — |
- Ticker
- NASDAQ:BDVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Diversified Fixed Income Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Diversified Fixed Income Fund - Institutional.