Stock listing
NASDAQ:BDVFX BlackRock Diversified Fixed Income Fund Mutual Fund
Follow BlackRock Diversified Fixed Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BDVFX
$9.09 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $9.09 – $9.09 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 6, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 3, 2026 · NASDAQ:BDVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.09 | +0.03 | +0.3% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.05 | +0.02 | +0.2% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.04 | +0.06 | +0.7% | $9.04 | $9.04 | $9.04 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | +0.05 | +0.6% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.93 | +0.03 | +0.3% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.90 | +0.01 | +0.1% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.92 | +0.01 | +0.1% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.93 | -0.05 | -0.6% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.98 | +0.02 | +0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.96 | -0.05 | -0.6% | $8.96 | $8.96 | $8.96 | 0 | |
| $9.01 | -0.07 | -0.8% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | +0.02 | +0.2% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.06 | -0.03 | -0.3% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.09 | +0.04 | +0.4% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.09 | -0.05 | -0.5% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.17 | -0.03 | -0.3% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.20 | — | — | $9.20 | $9.20 | $9.20 | 0 |
- Ticker
- NASDAQ:BDVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Diversified Fixed Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Diversified Fixed Income Fund.