Stock listing
NASDAQ:BDSKX BlackRock Advantage Small Cap Core Fund - Mutual Fund
Follow BlackRock Advantage Small Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BDSKX
$22.39 USD -0.12 (-0.5%)
Close on Nov 2, 2026
- Day range
- $22.39 – $22.39 USDNov 2, 2026
- 52-week range
- $19.28 – $24.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BDSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.39 | -0.12 | -0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.51 | -0.44 | -1.9% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.95 | +0.18 | +0.8% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.77 | +0.17 | +0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.60 | +0.22 | +1.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.38 | +0.15 | +0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.23 | -0.10 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.33 | -0.12 | -0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.45 | +0.06 | +0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.39 | +0.32 | +1.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.07 | +0.09 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.98 | -0.40 | -1.8% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.38 | +0.26 | +1.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.12 | -0.41 | -1.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.53 | -0.06 | -0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.59 | -0.14 | -0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.73 | +0.10 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.63 | +0.03 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.60 | -0.29 | -1.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.89 | -0.10 | -0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.99 | +0.12 | +0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.87 | +0.23 | +1.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.64 | +0.18 | +0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.46 | -0.04 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.50 | -0.01 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.51 | -0.14 | -0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.65 | +0.06 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.59 | -0.04 | -0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.63 | -0.34 | -1.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.97 | +0.06 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.91 | +0.08 | +0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.83 | -0.09 | -0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.92 | +0.15 | +0.7% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.77 | -0.09 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.86 | -0.14 | -0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.00 | -0.18 | -0.8% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.18 | +0.18 | +0.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.00 | -0.22 | -0.9% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.22 | -0.21 | -0.9% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.43 | -0.12 | -0.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.55 | +0.10 | +0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.45 | +0.10 | +0.4% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.35 | +0.26 | +1.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.09 | -0.25 | -1.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.34 | -0.09 | -0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.43 | -0.32 | -1.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.75 | +0.10 | +0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.65 | +0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.64 | +0.12 | +0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.52 | -0.22 | -0.9% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.74 | +0.18 | +0.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.56 | -0.30 | -1.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.86 | +0.06 | +0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.80 | -0.38 | -1.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.18 | +0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.17 | +0.10 | +0.4% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.07 | +0.08 | +0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.99 | +0.17 | +0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.82 | +0.09 | +0.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.73 | -0.12 | -0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.85 | +0.29 | +1.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.56 | -0.11 | -0.5% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.67 | -0.12 | -0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.79 | +0.44 | +1.9% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.35 | +0.38 | +1.7% | $23.35 | $23.35 | $23.35 | 0 |
- Ticker
- NASDAQ:BDSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Small Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Small Cap Core Fund -.