Stock listing
NASDAQ:BDSIX BlackRock Advantage Small Cap Core Fund - Institutional Mutual Fund
Follow BlackRock Advantage Small Cap Core Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BDSIX
$22.37 USD -0.11 (-0.5%)
Close on Nov 2, 2026
- Day range
- $22.37 – $22.37 USDNov 2, 2026
- 52-week range
- $19.25 – $24.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BDSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.37 | -0.11 | -0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.48 | -0.45 | -2.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.93 | +0.19 | +0.8% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.74 | +0.17 | +0.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.57 | +0.22 | +1.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.35 | +0.15 | +0.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.20 | -0.10 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.30 | -0.12 | -0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.42 | +0.05 | +0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.37 | +0.33 | +1.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.04 | +0.08 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.96 | -0.39 | -1.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.35 | +0.25 | +1.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.10 | -0.40 | -1.8% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.50 | -0.07 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.57 | -0.14 | -0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.71 | +0.11 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.60 | +0.03 | +0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.57 | -0.30 | -1.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.87 | -0.10 | -0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.97 | +0.13 | +0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.84 | +0.23 | +1.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.61 | +0.17 | +0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.44 | -0.04 | -0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.48 | -0.01 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.49 | -0.13 | -0.6% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.62 | +0.05 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.57 | -0.03 | -0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.60 | -0.35 | -1.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.95 | +0.07 | +0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.88 | +0.07 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.81 | -0.08 | -0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.89 | +0.14 | +0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.75 | -0.09 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.84 | -0.14 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.98 | -0.17 | -0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.15 | +0.17 | +0.7% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.98 | -0.22 | -0.9% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.20 | -0.21 | -0.9% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.41 | -0.12 | -0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.53 | +0.11 | +0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.42 | +0.10 | +0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.32 | +0.26 | +1.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.06 | -0.25 | -1.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.31 | -0.09 | -0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.40 | -0.32 | -1.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.72 | +0.09 | +0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.63 | +0.02 | +0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.61 | +0.12 | +0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.49 | -0.22 | -0.9% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.71 | +0.18 | +0.8% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.53 | -0.30 | -1.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.83 | +0.06 | +0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.77 | -0.38 | -1.6% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.15 | +0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.14 | +0.10 | +0.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.04 | +0.08 | +0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.96 | +0.17 | +0.7% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.79 | +0.08 | +0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.71 | -0.11 | -0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.82 | +0.28 | +1.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.54 | -0.10 | -0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.64 | -0.12 | -0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.76 | +0.44 | +1.9% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.32 | +0.37 | +1.6% | $23.32 | $23.32 | $23.32 | 0 |
- Ticker
- NASDAQ:BDSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Small Cap Core Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Small Cap Core Fund - Institutional.