Stock listing
NASDAQ:BDSCX BlackRock Advantage Small Cap Core Fund - Mutual Fund
Follow BlackRock Advantage Small Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BDSCX
$21.34 USD -0.42 (-1.9%)
Close on Oct 30, 2026
- Day range
- $21.34 – $21.34 USDOct 30, 2026
- 52-week range
- $18.35 – $23.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BDSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.34 | -0.42 | -1.9% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.76 | +0.17 | +0.8% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.59 | +0.16 | +0.7% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.43 | +0.21 | +1.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.22 | +0.14 | +0.7% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.08 | -0.10 | -0.5% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.18 | -0.11 | -0.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.29 | +0.05 | +0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.24 | +0.31 | +1.5% | $21.24 | $21.24 | $21.24 | 0 | |
| $20.93 | +0.08 | +0.4% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.85 | -0.37 | -1.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.22 | +0.24 | +1.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.98 | -0.39 | -1.8% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.37 | -0.06 | -0.3% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.43 | -0.14 | -0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.57 | +0.10 | +0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.47 | +0.03 | +0.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.44 | -0.28 | -1.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.72 | -0.10 | -0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.82 | +0.12 | +0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.70 | +0.22 | +1.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.48 | +0.16 | +0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.32 | -0.03 | -0.1% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.35 | -0.02 | -0.1% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.37 | -0.12 | -0.6% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.49 | +0.05 | +0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.44 | -0.04 | -0.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.48 | -0.33 | -1.5% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.81 | +0.07 | +0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.74 | +0.06 | +0.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.68 | -0.08 | -0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.76 | +0.14 | +0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.62 | -0.08 | -0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.70 | -0.14 | -0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.84 | -0.16 | -0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.00 | +0.16 | +0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.84 | -0.21 | -1.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.05 | -0.20 | -0.9% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.25 | -0.12 | -0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.37 | +0.10 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.27 | +0.10 | +0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.17 | +0.24 | +1.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.93 | -0.24 | -1.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.17 | -0.09 | -0.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.26 | -0.30 | -1.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.56 | +0.09 | +0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.47 | +0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.46 | +0.12 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.34 | -0.21 | -0.9% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.55 | +0.17 | +0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.38 | -0.29 | -1.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.67 | +0.06 | +0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.61 | -0.36 | -1.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | +0.10 | +0.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.87 | +0.07 | +0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.80 | +0.17 | +0.8% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.63 | +0.07 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.56 | -0.11 | -0.5% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.67 | +0.27 | +1.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.40 | -0.09 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.49 | -0.12 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.61 | +0.41 | +1.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.20 | +0.36 | +1.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.84 | -0.09 | -0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.93 | +0.30 | +1.4% | $21.93 | $21.93 | $21.93 | 0 |
- Ticker
- NASDAQ:BDSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Small Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Small Cap Core Fund -.