Stock listing
NASDAQ:BDSAX BlackRock Advantage Small Cap Core Fund - Mutual Fund
Follow BlackRock Advantage Small Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BDSAX
$22.28 USD -0.45 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $22.28 – $22.28 USDOct 30, 2026
- 52-week range
- $19.10 – $24.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BDSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.28 | -0.45 | -2.0% | $22.28 | $22.28 | $22.28 | — | |
| $22.73 | +0.19 | +0.8% | $22.73 | $22.73 | $22.73 | — | |
| $22.54 | +0.17 | +0.8% | $22.54 | $22.54 | $22.54 | — | |
| $22.37 | +0.22 | +1.0% | $22.37 | $22.37 | $22.37 | — | |
| $22.15 | +0.14 | +0.6% | $22.15 | $22.15 | $22.15 | — | |
| $22.01 | -0.10 | -0.5% | $22.01 | $22.01 | $22.01 | — | |
| $22.11 | -0.12 | -0.5% | $22.11 | $22.11 | $22.11 | — | |
| $22.23 | +0.06 | +0.3% | $22.23 | $22.23 | $22.23 | — | |
| $22.17 | +0.32 | +1.5% | $22.17 | $22.17 | $22.17 | — | |
| $21.85 | +0.08 | +0.4% | $21.85 | $21.85 | $21.85 | — | |
| $21.77 | -0.39 | -1.8% | $21.77 | $21.77 | $21.77 | — | |
| $22.16 | +0.25 | +1.1% | $22.16 | $22.16 | $22.16 | — | |
| $21.91 | -0.40 | -1.8% | $21.91 | $21.91 | $21.91 | — | |
| $22.31 | -0.06 | -0.3% | $22.31 | $22.31 | $22.31 | — | |
| $22.37 | -0.14 | -0.6% | $22.37 | $22.37 | $22.37 | — | |
| $22.51 | +0.10 | +0.4% | $22.51 | $22.51 | $22.51 | — | |
| $22.41 | +0.03 | +0.1% | $22.41 | $22.41 | $22.41 | — | |
| $22.38 | -0.29 | -1.3% | $22.38 | $22.38 | $22.38 | — | |
| $22.67 | -0.10 | -0.4% | $22.67 | $22.67 | $22.67 | — | |
| $22.77 | +0.12 | +0.5% | $22.77 | $22.77 | $22.77 | — | |
| $22.65 | +0.23 | +1.0% | $22.65 | $22.65 | $22.65 | — | |
| $22.42 | +0.17 | +0.8% | $22.42 | $22.42 | $22.42 | — | |
| $22.25 | -0.03 | -0.1% | $22.25 | $22.25 | $22.25 | — | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | — | |
| $22.30 | -0.13 | -0.6% | $22.30 | $22.30 | $22.30 | — | |
| $22.43 | +0.06 | +0.3% | $22.43 | $22.43 | $22.43 | — | |
| $22.37 | -0.04 | -0.2% | $22.37 | $22.37 | $22.37 | — | |
| $22.41 | -0.34 | -1.5% | $22.41 | $22.41 | $22.41 | — | |
| $22.75 | +0.06 | +0.3% | $22.75 | $22.75 | $22.75 | — | |
| $22.69 | +0.07 | +0.3% | $22.69 | $22.69 | $22.69 | — | |
| $22.62 | -0.08 | -0.4% | $22.62 | $22.62 | $22.62 | — | |
| $22.70 | +0.15 | +0.7% | $22.70 | $22.70 | $22.70 | — | |
| $22.55 | -0.09 | -0.4% | $22.55 | $22.55 | $22.55 | — | |
| $22.64 | -0.14 | -0.6% | $22.64 | $22.64 | $22.64 | — | |
| $22.78 | -0.17 | -0.7% | $22.78 | $22.78 | $22.78 | — | |
| $22.95 | +0.16 | +0.7% | $22.95 | $22.95 | $22.95 | — | |
| $22.79 | -0.21 | -0.9% | $22.79 | $22.79 | $22.79 | — | |
| $23.00 | -0.21 | -0.9% | $23.00 | $23.00 | $23.00 | — | |
| $23.21 | -0.12 | -0.5% | $23.21 | $23.21 | $23.21 | — | |
| $23.33 | +0.10 | +0.4% | $23.33 | $23.33 | $23.33 | — | |
| $23.23 | +0.10 | +0.4% | $23.23 | $23.23 | $23.23 | — | |
| $23.13 | +0.26 | +1.1% | $23.13 | $23.13 | $23.13 | — | |
| $22.87 | -0.25 | -1.1% | $22.87 | $22.87 | $22.87 | — | |
| $23.12 | -0.09 | -0.4% | $23.12 | $23.12 | $23.12 | — | |
| $23.21 | -0.31 | -1.3% | $23.21 | $23.21 | $23.21 | — | |
| $23.52 | +0.09 | +0.4% | $23.52 | $23.52 | $23.52 | — | |
| $23.43 | +0.01 | 0.0% | $23.43 | $23.43 | $23.43 | — | |
| $23.42 | +0.12 | +0.5% | $23.42 | $23.42 | $23.42 | — | |
| $23.30 | -0.22 | -0.9% | $23.30 | $23.30 | $23.30 | — | |
| $23.52 | +0.18 | +0.8% | $23.52 | $23.52 | $23.52 | — | |
| $23.34 | -0.29 | -1.2% | $23.34 | $23.34 | $23.34 | — | |
| $23.63 | +0.05 | +0.2% | $23.63 | $23.63 | $23.63 | — | |
| $23.58 | -0.37 | -1.5% | $23.58 | $23.58 | $23.58 | — | |
| $23.95 | +0.01 | 0.0% | $23.95 | $23.95 | $23.95 | — | |
| $23.94 | +0.10 | +0.4% | $23.94 | $23.94 | $23.94 | — | |
| $23.84 | +0.07 | +0.3% | $23.84 | $23.84 | $23.84 | — | |
| $23.77 | +0.17 | +0.7% | $23.77 | $23.77 | $23.77 | — | |
| $23.60 | +0.09 | +0.4% | $23.60 | $23.60 | $23.60 | — | |
| $23.51 | -0.12 | -0.5% | $23.51 | $23.51 | $23.51 | — | |
| $23.63 | +0.28 | +1.2% | $23.63 | $23.63 | $23.63 | — | |
| $23.35 | -0.10 | -0.4% | $23.35 | $23.35 | $23.35 | — | |
| $23.45 | -0.12 | -0.5% | $23.45 | $23.45 | $23.45 | — | |
| $23.57 | +0.43 | +1.9% | $23.57 | $23.57 | $23.57 | — | |
| $23.14 | +0.38 | +1.7% | $23.14 | $23.14 | $23.14 | — | |
| $22.76 | -0.10 | -0.4% | $22.76 | $22.76 | $22.76 | — | |
| $22.86 | +0.32 | +1.4% | $22.86 | $22.86 | $22.86 | — |
- Ticker
- NASDAQ:BDSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Small Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Small Cap Core Fund -.