Stock listing
NASDAQ:BDOKX iShares MSCI Total International Index Fund - Mutual Fund
Follow iShares MSCI Total International Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BDOKX
$14.37 USD +0.27 (+1.9%)
Close on Nov 4, 2026
- Day range
- $14.37 – $14.37 USDNov 4, 2026
- 52-week range
- $12.32 – $15.18 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BDOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.37 | +0.27 | +1.9% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.10 | -0.05 | -0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.15 | +0.02 | +0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.13 | -0.23 | -1.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.36 | -0.03 | -0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.39 | +0.09 | +0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.30 | +0.12 | +0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.18 | +0.04 | +0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.14 | -0.03 | -0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.17 | -0.25 | -1.7% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.42 | +0.08 | +0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.34 | +0.06 | +0.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.28 | +0.01 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.27 | -0.09 | -0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.36 | +0.07 | +0.5% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.29 | -0.17 | -1.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.46 | +0.02 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.44 | -0.07 | -0.5% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.51 | +0.11 | +0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.40 | -0.14 | -1.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.54 | -0.19 | -1.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.73 | +0.01 | +0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.72 | +0.07 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.65 | +0.16 | +1.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.49 | -0.07 | -0.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.56 | -0.21 | -1.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.77 | 0.00 | 0.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.77 | -0.13 | -0.9% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.90 | +0.14 | +0.9% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.76 | -0.08 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.84 | -0.23 | -1.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.07 | +0.03 | +0.2% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.04 | +0.22 | +1.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.82 | -0.06 | -0.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.88 | +0.21 | +1.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.67 | -0.06 | -0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.73 | -0.07 | -0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.80 | -0.20 | -1.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.00 | +0.13 | +0.9% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.87 | -0.18 | -1.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.05 | -0.12 | -0.8% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.17 | -0.01 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.18 | +0.03 | +0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.15 | +0.17 | +1.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $14.98 | +0.07 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.91 | -0.11 | -0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.02 | -0.02 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.04 | -0.08 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.12 | +0.02 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.10 | -0.04 | -0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.14 | +0.14 | +0.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.00 | -0.10 | -0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.10 | +0.16 | +1.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.94 | +0.06 | +0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.88 | -0.24 | -1.6% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.12 | +0.03 | +0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.10 | +0.06 | +0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.04 | +0.11 | +0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.93 | +0.01 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.92 | -0.05 | -0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.97 | +0.14 | +0.9% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.83 | -0.06 | -0.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.89 | -0.01 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.90 | +0.20 | +1.4% | $14.90 | $14.90 | $14.90 | 0 |
- Ticker
- NASDAQ:BDOKX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI Total International Index Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares MSCI Total International Index Fund -.