Stock listing
NASDAQ:BDOIX iShares MSCI Total International Index Fund - Institutional Mutual Fund
Follow iShares MSCI Total International Index Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BDOIX
$13.85 USD +0.27 (+2.0%)
Close on Nov 4, 2026
- Day range
- $13.85 – $13.85 USDNov 4, 2026
- 52-week range
- $11.88 – $14.63 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BDOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.85 | +0.27 | +2.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.58 | -0.05 | -0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.63 | +0.02 | +0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.61 | -0.22 | -1.6% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.83 | -0.04 | -0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.87 | +0.10 | +0.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.77 | +0.11 | +0.8% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.66 | +0.04 | +0.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.62 | -0.03 | -0.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.65 | -0.24 | -1.7% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.89 | +0.08 | +0.6% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.81 | +0.05 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.76 | +0.01 | +0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.75 | -0.09 | -0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.84 | +0.07 | +0.5% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.77 | -0.16 | -1.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.92 | -0.06 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.98 | +0.11 | +0.8% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.87 | -0.13 | -0.9% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.00 | -0.19 | -1.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.19 | 0.00 | 0.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.19 | +0.08 | +0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.11 | +0.15 | +1.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.96 | -0.06 | -0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.02 | -0.21 | -1.5% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | -0.12 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.35 | +0.13 | +0.9% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.22 | -0.08 | -0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.30 | -0.22 | -1.5% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.52 | +0.03 | +0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.49 | +0.21 | +1.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.28 | -0.06 | -0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.34 | +0.20 | +1.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.14 | -0.05 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.19 | -0.07 | -0.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.26 | -0.19 | -1.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.45 | +0.12 | +0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.33 | -0.17 | -1.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.50 | -0.12 | -0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.62 | -0.01 | -0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.63 | +0.03 | +0.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.60 | +0.17 | +1.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.43 | +0.06 | +0.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.37 | -0.10 | -0.7% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.49 | -0.08 | -0.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.57 | +0.02 | +0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.55 | -0.04 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.59 | +0.14 | +1.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.45 | -0.10 | -0.7% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.55 | +0.15 | +1.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.40 | +0.01 | +0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.39 | +0.05 | +0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.34 | -0.23 | -1.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.57 | +0.03 | +0.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.54 | -0.01 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.55 | +0.06 | +0.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.49 | +0.10 | +0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.39 | +0.01 | +0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.38 | -0.05 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.43 | +0.14 | +1.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.29 | -0.06 | -0.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.35 | -0.01 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.36 | +0.19 | +1.3% | $14.36 | $14.36 | $14.36 | 0 |
- Ticker
- NASDAQ:BDOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI Total International Index Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares MSCI Total International Index Fund - Institutional.