Stock listing
NASDAQ:BDMD Baird Medical Investment Holdings Ltd Stock
Home listing (NASDAQ) of Baird Medical Investment Holdings Ltd
Follow Baird Medical Investment Holdings Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:BDMD
$0.088 USD -0.070 (-44.1%)
Close on Nov 6, 2026
- Day range
- $0.082 – $0.115 USDNov 6, 2026
- Volume
- 30.06M sharesNov 6, 2026
- Market cap
- $2.83M USDAt the close on Nov 6, 2026 · price × 32.11M shares outstanding
- 52-week range
- $0.073 – $3.700 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.41M USDMedian day 51,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BDMD · Home | $0.088 USD | -0.070 (-44.1%) | 30,056,649 | $0.107 | $0.115 | $0.082 | $0.158 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BDMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.088 | -0.070 | -44.1% | $0.107 | $0.115 | $0.082 | 30,056,649 | |
| $0.158 | +0.048 | +44.4% | $0.102 | $0.195 | $0.100 | 373,356,551 | |
| $0.109 | -0.008 | -6.8% | $0.095 | $0.115 | $0.095 | 5,571,978 | |
| $0.117 | -0.021 | -15.2% | $0.105 | $0.137 | $0.093 | 23,818,450 | |
| $0.138 | -0.022 | -13.7% | $0.196 | $0.196 | $0.073 | 168,877,790 | |
| $0.160 | -0.028 | -14.9% | $0.180 | $0.270 | $0.133 | 9,564,000 | |
| $0.188 | -0.062 | -24.8% | $0.250 | $0.253 | $0.162 | 901,700 | |
| $0.250 | -0.032 | -11.3% | $0.246 | $0.290 | $0.230 | 392,500 | |
| $0.282 | -0.146 | -34.1% | $0.342 | $0.456 | $0.225 | 1,523,600 | |
| $0.428 | -0.018 | -4.0% | $0.446 | $0.474 | $0.411 | 58,400 | |
| $0.446 | -0.007 | -1.5% | $0.450 | $0.475 | $0.445 | 59,600 | |
| $0.453 | -0.023 | -4.8% | $0.471 | $0.491 | $0.453 | 35,600 | |
| $0.476 | -0.006 | -1.2% | $0.462 | $0.549 | $0.462 | 31,300 | |
| $0.482 | +0.046 | +10.6% | $0.436 | $0.486 | $0.436 | 57,700 | |
| $0.436 | -0.130 | -23.0% | $0.569 | $0.600 | $0.400 | 186,500 | |
| $0.566 | -0.034 | -5.7% | $0.600 | $0.641 | $0.550 | 53,900 | |
| $0.600 | +0.049 | +8.9% | $0.552 | $0.619 | $0.550 | 80,000 | |
| $0.551 | -0.134 | -19.6% | $0.685 | $0.714 | $0.511 | 127,200 | |
| $0.685 | -0.065 | -8.7% | $0.678 | $0.731 | $0.678 | 43,800 | |
| $0.750 | -0.020 | -2.6% | $0.740 | $0.800 | $0.660 | 67,200 | |
| $0.770 | -0.020 | -2.5% | $0.766 | $0.808 | $0.760 | 50,100 | |
| $0.790 | 0.000 | 0.0% | $0.770 | $0.830 | $0.770 | 67,000 | |
| $0.790 | +0.010 | +1.3% | $0.740 | $0.812 | $0.740 | 64,500 | |
| $0.780 | +0.037 | +5.0% | $0.730 | $0.802 | $0.730 | 41,400 | |
| $0.743 | -0.008 | -1.1% | $0.746 | $0.850 | $0.740 | 51,900 | |
| $0.751 | +0.007 | +0.9% | $0.730 | $0.810 | $0.730 | 48,900 | |
| $0.744 | -0.036 | -4.6% | $0.770 | $0.821 | $0.744 | 57,000 | |
| $0.780 | -0.018 | -2.3% | $0.760 | $0.799 | $0.730 | 57,800 | |
| $0.798 | +0.025 | +3.2% | $0.735 | $0.845 | $0.730 | 18,200 | |
| $0.773 | +0.006 | +0.8% | $0.735 | $0.877 | $0.735 | 46,100 | |
| $0.767 | -0.013 | -1.7% | $0.761 | $0.820 | $0.730 | 50,000 | |
| $0.780 | -0.010 | -1.3% | $0.790 | $0.800 | $0.751 | 25,400 | |
| $0.790 | 0.000 | 0.0% | $0.769 | $0.820 | $0.732 | 187,900 | |
| $0.790 | -0.051 | -6.1% | $0.831 | $0.920 | $0.661 | 226,100 | |
| $0.841 | -0.209 | -19.9% | $1.020 | $1.040 | $0.744 | 203,900 | |
| $1.050 | +0.010 | +1.0% | $1.030 | $1.090 | $1.020 | 25,300 | |
| $1.040 | -0.020 | -1.9% | $1.080 | $1.130 | $1.037 | 33,900 | |
| $1.060 | 0.000 | 0.0% | $1.070 | $1.120 | $1.040 | 51,900 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.090 | $1.030 | 40,900 | |
| $1.060 | -0.040 | -3.6% | $1.110 | $1.149 | $1.060 | 48,300 | |
| $1.100 | +0.020 | +1.9% | $1.080 | $1.140 | $1.080 | 43,900 | |
| $1.080 | -0.040 | -3.6% | $1.100 | $1.120 | $1.050 | 19,800 | |
| $1.120 | +0.020 | +1.8% | $1.110 | $1.150 | $1.060 | 58,500 | |
| $1.100 | +0.010 | +0.9% | $1.080 | $1.157 | $1.050 | 43,300 | |
| $1.090 | -0.080 | -6.8% | $1.160 | $1.190 | $1.080 | 34,500 | |
| $1.170 | +0.050 | +4.5% | $1.150 | $1.200 | $1.100 | 49,600 | |
| $1.120 | -0.020 | -1.8% | $1.110 | $1.140 | $1.080 | 14,800 | |
| $1.140 | +0.040 | +3.6% | $1.070 | $1.170 | $1.058 | 33,500 | |
| $1.100 | -0.020 | -1.8% | $1.100 | $1.170 | $1.060 | 39,000 | |
| $1.120 | +0.010 | +0.9% | $1.120 | $1.163 | $1.080 | 24,400 | |
| $1.110 | -0.070 | -5.9% | $1.140 | $1.210 | $1.110 | 31,400 | |
| $1.180 | -0.020 | -1.7% | $1.200 | $1.240 | $1.150 | 35,400 | |
| $1.200 | +0.040 | +3.4% | $1.160 | $1.250 | $1.150 | 20,800 | |
| $1.160 | 0.000 | 0.0% | $1.140 | $1.250 | $1.140 | 19,600 | |
| $1.160 | 0.000 | 0.0% | $1.160 | $1.240 | $1.140 | 26,300 | |
| $1.160 | -0.030 | -2.5% | $1.100 | $1.240 | $1.100 | 78,700 | |
| $1.190 | +0.100 | +9.2% | $1.060 | $1.250 | $1.060 | 39,100 | |
| $1.090 | -0.050 | -4.4% | $1.130 | $1.160 | $1.070 | 26,400 | |
| $1.140 | +0.010 | +0.9% | $1.130 | $1.180 | $1.100 | 52,900 | |
| $1.130 | -0.010 | -0.9% | $1.130 | $1.200 | $1.106 | 71,700 | |
| $1.140 | -0.040 | -3.4% | $1.140 | $1.194 | $1.055 | 64,400 | |
| $1.180 | +0.010 | +0.9% | $1.210 | $1.250 | $1.150 | 47,100 | |
| $1.170 | -0.050 | -4.1% | $1.200 | $1.250 | $1.160 | 36,800 | |
| $1.220 | 0.000 | 0.0% | $1.210 | $1.300 | $1.170 | 68,100 | |
| $1.220 | +0.040 | +3.4% | $1.130 | $1.310 | $1.110 | 126,500 | |
| $1.180 | +0.110 | +10.3% | $1.080 | $1.180 | $1.080 | 94,500 |
- Ticker
- NASDAQ:BDMD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Baird Medical and Alpmed Announce FDA 510(k) and EU CE Submissions for Irreversible Electroporation (IRE) System
Latest news
Baird Medical and Alpmed Announce FDA 510(k) and EU CE Submissions for Irreversible Electroporation (IRE) System
Nov 5, 2026
Closed $0.158 (+44.4%) on Nov 5, 2026
Baird Medical Issues Statement Regarding Recent Share Price Volatility
Nov 4, 2026
Closed $0.158 (+44.4%) on Nov 5, 2026
Baird Medical Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Nov 4, 2026
Closed $0.158 (+44.4%) on Nov 5, 2026
Baird Medical and China Resources Pharmaceutical Commercial Group Medical Devices Sign Strategic Distribution Agreement to Expand Access to Microwave Ablation in China
Nov 2, 2026
Closed $0.138 (-13.7%) on Nov 2, 2026
Baird Medical Announces Regulatory Milestones in Vietnam and Egypt, Expanding International Reach of Microwave Ablation Technology
Oct 19, 2026
Closed $0.436 (-23.0%) on Oct 19, 2026
Baird Medical Highlights Global Expansion and Strategic Progress During Third Quarter 2026
Oct 5, 2026
Closed $0.743 (-1.1%) on Oct 5, 2026
Baird Medical to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 15, 2026
Closed $1.06 (0.0%) on Sep 15, 2026
Baird Medical Highlights Participation at CIRSE 2026 and Showcases Microwave Ablation Technology
Sep 14, 2026
Closed $1.06 (-3.6%) on Sep 14, 2026
Baird Medical Reports 25% Revenue Growth and Positive Net Income for Six Months Ended June 30, 2026
Sep 3, 2026
Closed $1.17 (+4.5%) on Sep 3, 2026
Baird Medical Expands Global Microwave Ablation Footprint with Additional Product Registrations in Pakistan
Aug 20, 2026
Closed $1.16 (-2.5%) on Aug 20, 2026
Decks
SPAC Merger (June 2024)
SPAC merger · 32 slides · Jun 27, 2024
SPAC Merger (March 2024)
SPAC merger · 32 slides · Mar 18, 2024
SPAC Merger (January 2024)
SPAC merger · 33 slides · Jan 26, 2024
SPAC Merger (December 2023)
SPAC merger · 33 slides · Dec 12, 2023
Baird Medical Investment Holdings Ltd on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 30 in the last 12 months · 62 in all · newest Nov 5, 2026 · oldest 2024
- Decks
- 4 decks · latest Jun 27, 2024
Where Baird Medical Investment Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BDMD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BDMD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Baird Medical Investment Holdings Ltd.