Stock listing
NASDAQ:BDMCX BlackRock Global Equity Market Neutral Fund - Investor C Mutual Fund
Follow BlackRock Global Equity Market Neutral Fund - Investor C into a list and get an email when it puts out news.
Share price · NASDAQ:BDMCX
$13.53 USD -0.26 (-1.9%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $13.53 – $13.53 USDNov 5, 2026
- 52-week range
- $12.80 – $14.64 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BDMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.53 | -0.26 | -1.9% | $13.53 | $13.53 | $13.53 | — | |
| $13.79 | -0.02 | -0.1% | $13.79 | $13.79 | $13.79 | — | |
| $13.81 | -0.01 | -0.1% | $13.81 | $13.81 | $13.81 | — | |
| $13.82 | -0.04 | -0.3% | $13.82 | $13.82 | $13.82 | — | |
| $13.86 | -0.20 | -1.4% | $13.86 | $13.86 | $13.86 | — | |
| $14.06 | -0.12 | -0.8% | $14.06 | $14.06 | $14.06 | — | |
| $14.18 | +0.13 | +0.9% | $14.18 | $14.18 | $14.18 | — | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | — | |
| $14.05 | +0.04 | +0.3% | $14.05 | $14.05 | $14.05 | — | |
| $14.01 | -0.01 | -0.1% | $14.01 | $14.01 | $14.01 | — | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | — | |
| $14.02 | +0.05 | +0.4% | $14.02 | $14.02 | $14.02 | — | |
| $13.97 | +0.03 | +0.2% | $13.97 | $13.97 | $13.97 | — | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | — | |
| $13.94 | -0.05 | -0.4% | $13.94 | $13.94 | $13.94 | — | |
| $13.99 | -0.04 | -0.3% | $13.99 | $13.99 | $13.99 | — | |
| $14.03 | -0.01 | -0.1% | $14.03 | $14.03 | $14.03 | — | |
| $14.04 | -0.02 | -0.1% | $14.04 | $14.04 | $14.04 | — | |
| $14.06 | -0.05 | -0.4% | $14.06 | $14.06 | $14.06 | — | |
| $14.11 | +0.01 | +0.1% | $14.11 | $14.11 | $14.11 | — | |
| $14.10 | +0.03 | +0.2% | $14.10 | $14.10 | $14.10 | — | |
| $14.07 | -0.06 | -0.4% | $14.07 | $14.07 | $14.07 | — | |
| $14.13 | -0.08 | -0.6% | $14.13 | $14.13 | $14.13 | — | |
| $14.21 | -0.04 | -0.3% | $14.21 | $14.21 | $14.21 | — | |
| $14.25 | +0.05 | +0.4% | $14.25 | $14.25 | $14.25 | — | |
| $14.20 | +0.12 | +0.9% | $14.20 | $14.20 | $14.20 | — | |
| $14.08 | +0.03 | +0.2% | $14.08 | $14.08 | $14.08 | — | |
| $14.05 | +0.05 | +0.4% | $14.05 | $14.05 | $14.05 | — | |
| $14.00 | -0.04 | -0.3% | $14.00 | $14.00 | $14.00 | — | |
| $14.04 | +0.05 | +0.4% | $14.04 | $14.04 | $14.04 | — | |
| $13.99 | +0.08 | +0.6% | $13.99 | $13.99 | $13.99 | — | |
| $13.91 | 0.00 | 0.0% | $13.91 | $13.91 | $13.91 | — | |
| $13.91 | -0.07 | -0.5% | $13.91 | $13.91 | $13.91 | — | |
| $13.98 | +0.06 | +0.4% | $13.98 | $13.98 | $13.98 | — | |
| $13.92 | -0.04 | -0.3% | $13.92 | $13.92 | $13.92 | — | |
| $13.96 | +0.06 | +0.4% | $13.96 | $13.96 | $13.96 | — | |
| $13.90 | +0.07 | +0.5% | $13.90 | $13.90 | $13.90 | — | |
| $13.83 | +0.08 | +0.6% | $13.83 | $13.83 | $13.83 | — | |
| $13.75 | -0.05 | -0.4% | $13.75 | $13.75 | $13.75 | — | |
| $13.80 | +0.08 | +0.6% | $13.80 | $13.80 | $13.80 | — | |
| $13.72 | +0.05 | +0.4% | $13.72 | $13.72 | $13.72 | — | |
| $13.67 | +0.05 | +0.4% | $13.67 | $13.67 | $13.67 | — | |
| $13.62 | -0.08 | -0.6% | $13.62 | $13.62 | $13.62 | — | |
| $13.70 | -0.04 | -0.3% | $13.70 | $13.70 | $13.70 | — | |
| $13.74 | +0.09 | +0.7% | $13.74 | $13.74 | $13.74 | — | |
| $13.65 | -0.01 | -0.1% | $13.65 | $13.65 | $13.65 | — | |
| $13.66 | +0.08 | +0.6% | $13.66 | $13.66 | $13.66 | — | |
| $13.58 | +0.03 | +0.2% | $13.58 | $13.58 | $13.58 | — | |
| $13.55 | -0.02 | -0.1% | $13.55 | $13.55 | $13.55 | — | |
| $13.57 | +0.08 | +0.6% | $13.57 | $13.57 | $13.57 | — | |
| $13.49 | -0.01 | -0.1% | $13.49 | $13.49 | $13.49 | — | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | — | |
| $13.51 | -0.02 | -0.1% | $13.51 | $13.51 | $13.51 | — | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | — | |
| $13.53 | -0.07 | -0.5% | $13.53 | $13.53 | $13.53 | — | |
| $13.60 | -0.07 | -0.5% | $13.60 | $13.60 | $13.60 | — | |
| $13.67 | -0.05 | -0.4% | $13.67 | $13.67 | $13.67 | — | |
| $13.72 | +0.07 | +0.5% | $13.72 | $13.72 | $13.72 | — | |
| $13.65 | -0.08 | -0.6% | $13.65 | $13.65 | $13.65 | — | |
| $13.73 | +0.03 | +0.2% | $13.73 | $13.73 | $13.73 | — | |
| $13.70 | +0.14 | +1.0% | $13.70 | $13.70 | $13.70 | — | |
| $13.56 | +0.01 | +0.1% | $13.56 | $13.56 | $13.56 | — | |
| $13.55 | -0.02 | -0.1% | $13.55 | $13.55 | $13.55 | — | |
| $13.57 | +0.05 | +0.4% | $13.57 | $13.57 | $13.57 | — | |
| $13.52 | +0.04 | +0.3% | $13.52 | $13.52 | $13.52 | — | |
| $13.48 | -0.03 | -0.2% | $13.48 | $13.48 | $13.48 | — |
- Ticker
- NASDAQ:BDMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Global Equity Market Neutral Fund - Investor C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Global Equity Market Neutral Fund - Investor C.