Stock listing
NASDAQ:BDHKX BlackRock Dynamic High Income Portfolio - Class K Shares Mutual Fund
Follow BlackRock Dynamic High Income Portfolio - Class K Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BDHKX
$8.90 USD +0.10 (+1.1%)
Close on Nov 4, 2026
- Day range
- $8.90 – $8.90 USDNov 4, 2026
- 52-week range
- $8.55 – $9.24 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BDHKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | +0.10 | +1.1% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.80 | +0.01 | +0.1% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.79 | -0.01 | -0.1% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.80 | -0.09 | -1.0% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.87 | +0.02 | +0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.85 | +0.02 | +0.2% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.83 | -0.02 | -0.2% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.85 | -0.05 | -0.6% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.90 | +0.02 | +0.2% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.88 | +0.01 | +0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | -0.04 | -0.4% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.91 | +0.04 | +0.5% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.87 | -0.06 | -0.7% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.93 | +0.01 | +0.1% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.93 | +0.03 | +0.3% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.92 | -0.04 | -0.4% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.96 | +0.03 | +0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.93 | +0.03 | +0.3% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.90 | +0.03 | +0.3% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | -0.04 | -0.4% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.91 | -0.05 | -0.6% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.96 | +0.03 | +0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.93 | -0.03 | -0.3% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.96 | -0.07 | -0.8% | $8.96 | $8.96 | $8.96 | 0 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.03 | +0.06 | +0.7% | $9.03 | $9.03 | $9.03 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | +0.06 | +0.7% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.93 | -0.03 | -0.3% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.96 | -0.03 | -0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.99 | -0.05 | -0.6% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.04 | +0.03 | +0.3% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.01 | -0.06 | -0.7% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.07 | -0.04 | -0.4% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.11 | -0.03 | -0.3% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.15 | +0.05 | +0.5% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.08 | -0.04 | -0.4% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.12 | -0.02 | -0.2% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.14 | -0.03 | -0.3% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.17 | +0.01 | +0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.17 | +0.03 | +0.3% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.15 | +0.03 | +0.3% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.12 | -0.04 | -0.4% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | -0.05 | -0.5% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.21 | -0.03 | -0.3% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | +0.03 | +0.3% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.21 | +0.02 | +0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | -0.02 | -0.2% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.21 | +0.04 | +0.4% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.19 | +0.09 | +1.0% | $9.19 | $9.19 | $9.19 | 0 |
- Ticker
- NASDAQ:BDHKX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Dynamic High Income Portfolio - Class K Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Dynamic High Income Portfolio - Class K Shares.