Stock listing
NASDAQ:BDHIX BlackRock Dynamic High Income Portfolio - Institutional Mutual Fund
Follow BlackRock Dynamic High Income Portfolio - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BDHIX
$8.89 USD +0.10 (+1.1%)
Close on Nov 4, 2026
- Day range
- $8.89 – $8.89 USDNov 4, 2026
- 52-week range
- $8.55 – $9.24 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BDHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.89 | +0.10 | +1.1% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.78 | -0.02 | -0.2% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.80 | -0.08 | -0.9% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.88 | +0.01 | +0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.87 | +0.03 | +0.3% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.84 | +0.02 | +0.2% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.82 | -0.03 | -0.3% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.85 | -0.04 | -0.4% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.87 | -0.03 | -0.3% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.90 | +0.04 | +0.5% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.86 | -0.06 | -0.7% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.92 | +0.03 | +0.3% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.89 | -0.03 | -0.3% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.92 | -0.04 | -0.4% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.96 | +0.04 | +0.4% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.92 | +0.03 | +0.3% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.89 | +0.03 | +0.3% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.87 | -0.03 | -0.3% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.91 | -0.05 | -0.6% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.96 | +0.04 | +0.4% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.95 | -0.08 | -0.9% | $8.95 | $8.95 | $8.95 | 0 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.03 | +0.06 | +0.7% | $9.03 | $9.03 | $9.03 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | +0.07 | +0.8% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.95 | -0.04 | -0.4% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.99 | -0.04 | -0.4% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.00 | -0.06 | -0.7% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.06 | -0.05 | -0.5% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.11 | -0.03 | -0.3% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.14 | +0.05 | +0.6% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.09 | +0.02 | +0.2% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.07 | -0.04 | -0.4% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.11 | -0.02 | -0.2% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.13 | -0.03 | -0.3% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.16 | +0.01 | +0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.16 | +0.03 | +0.3% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.12 | -0.04 | -0.4% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | -0.04 | -0.4% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.20 | -0.03 | -0.3% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | +0.03 | +0.3% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.21 | +0.03 | +0.3% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.19 | -0.02 | -0.2% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.21 | +0.05 | +0.5% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.16 | -0.02 | -0.2% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | +0.08 | +0.9% | $9.18 | $9.18 | $9.18 | 0 |
- Ticker
- NASDAQ:BDHIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Dynamic High Income Portfolio - Institutional on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Dynamic High Income Portfolio - Institutional.