Stock listing
NASDAQ:BDHCX BlackRock Dynamic High Income Portfolio - Mutual Fund
Follow BlackRock Dynamic High Income Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:BDHCX
$8.78 USD -0.01 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.78 – $8.78 USDNov 2, 2026
- 52-week range
- $8.54 – $9.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BDHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | -0.08 | -0.9% | $8.79 | $8.79 | $8.79 | — | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | — | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.86 | +0.03 | +0.3% | $8.86 | $8.86 | $8.86 | — | |
| $8.83 | +0.02 | +0.2% | $8.83 | $8.83 | $8.83 | — | |
| $8.81 | -0.03 | -0.3% | $8.81 | $8.81 | $8.81 | — | |
| $8.84 | -0.04 | -0.5% | $8.84 | $8.84 | $8.84 | — | |
| $8.88 | +0.01 | +0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.87 | +0.02 | +0.2% | $8.87 | $8.87 | $8.87 | — | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.86 | -0.03 | -0.3% | $8.86 | $8.86 | $8.86 | — | |
| $8.89 | +0.03 | +0.3% | $8.89 | $8.89 | $8.89 | — | |
| $8.86 | -0.05 | -0.6% | $8.86 | $8.86 | $8.86 | — | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | — | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | — | |
| $8.91 | +0.03 | +0.3% | $8.91 | $8.91 | $8.91 | — | |
| $8.88 | -0.03 | -0.3% | $8.88 | $8.88 | $8.88 | — | |
| $8.91 | -0.04 | -0.4% | $8.91 | $8.91 | $8.91 | — | |
| $8.95 | +0.04 | +0.4% | $8.95 | $8.95 | $8.95 | — | |
| $8.91 | +0.02 | +0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.89 | +0.04 | +0.5% | $8.89 | $8.89 | $8.89 | — | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.86 | -0.03 | -0.3% | $8.86 | $8.86 | $8.86 | — | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.90 | -0.05 | -0.6% | $8.90 | $8.90 | $8.90 | — | |
| $8.95 | +0.04 | +0.4% | $8.95 | $8.95 | $8.95 | — | |
| $8.91 | -0.03 | -0.3% | $8.91 | $8.91 | $8.91 | — | |
| $8.94 | -0.08 | -0.9% | $8.94 | $8.94 | $8.94 | — | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | — | |
| $9.02 | +0.06 | +0.7% | $9.02 | $9.02 | $9.02 | — | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.98 | +0.06 | +0.7% | $8.98 | $8.98 | $8.98 | — | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | — | |
| $8.95 | -0.03 | -0.3% | $8.95 | $8.95 | $8.95 | — | |
| $8.98 | -0.04 | -0.4% | $8.98 | $8.98 | $8.98 | — | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | — | |
| $8.99 | -0.07 | -0.8% | $8.99 | $8.99 | $8.99 | — | |
| $9.06 | -0.04 | -0.4% | $9.06 | $9.06 | $9.06 | — | |
| $9.10 | -0.03 | -0.3% | $9.10 | $9.10 | $9.10 | — | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | — | |
| $9.13 | +0.05 | +0.6% | $9.13 | $9.13 | $9.13 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | -0.04 | -0.4% | $9.07 | $9.07 | $9.07 | — | |
| $9.11 | -0.02 | -0.2% | $9.11 | $9.11 | $9.11 | — | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.13 | $9.13 | — | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | — | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | — | |
| $9.15 | +0.03 | +0.3% | $9.15 | $9.15 | $9.15 | — | |
| $9.12 | -0.01 | -0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.13 | +0.02 | +0.2% | $9.13 | $9.13 | $9.13 | — | |
| $9.11 | -0.04 | -0.4% | $9.11 | $9.11 | $9.11 | — | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | — | |
| $9.15 | -0.04 | -0.4% | $9.15 | $9.15 | $9.15 | — | |
| $9.19 | -0.03 | -0.3% | $9.19 | $9.19 | $9.19 | — | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | +0.03 | +0.3% | $9.23 | $9.23 | $9.23 | — | |
| $9.20 | +0.02 | +0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | -0.02 | -0.2% | $9.18 | $9.18 | $9.18 | — | |
| $9.20 | +0.05 | +0.5% | $9.20 | $9.20 | $9.20 | — | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | +0.08 | +0.9% | $9.17 | $9.17 | $9.17 | — | |
| $9.09 | +0.06 | +0.7% | $9.09 | $9.09 | $9.09 | — |
- Ticker
- NASDAQ:BDHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Dynamic High Income Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Dynamic High Income Portfolio -.