Stock listing
NASDAQ:BDHAX BlackRock Dynamic High Income Portfolio - Mutual Fund
Follow BlackRock Dynamic High Income Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:BDHAX
$8.83 USD -0.02 (-0.2%)
Close on Oct 23, 2026
- Day range
- $8.83 – $8.83 USDOct 23, 2026
- 52-week range
- $8.55 – $9.24 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BDHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.83 | -0.02 | -0.2% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.85 | -0.05 | -0.6% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.90 | +0.02 | +0.2% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.88 | +0.01 | +0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | -0.04 | -0.4% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.91 | +0.04 | +0.5% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.87 | -0.06 | -0.7% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.93 | +0.01 | +0.1% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.93 | +0.03 | +0.3% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.92 | -0.04 | -0.4% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.96 | +0.03 | +0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.93 | +0.03 | +0.3% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.90 | +0.03 | +0.3% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | -0.03 | -0.3% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.91 | -0.05 | -0.6% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.96 | +0.03 | +0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.93 | -0.02 | -0.2% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.95 | -0.08 | -0.9% | $8.95 | $8.95 | $8.95 | 0 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.03 | +0.06 | +0.7% | $9.03 | $9.03 | $9.03 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | +0.06 | +0.7% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.93 | -0.03 | -0.3% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.96 | -0.03 | -0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.99 | -0.05 | -0.6% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.04 | +0.04 | +0.4% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.00 | -0.07 | -0.8% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.07 | -0.04 | -0.4% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.11 | -0.03 | -0.3% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.15 | +0.05 | +0.5% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.08 | -0.04 | -0.4% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.12 | -0.02 | -0.2% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.17 | +0.04 | +0.4% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.15 | +0.03 | +0.3% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.12 | -0.04 | -0.4% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | -0.05 | -0.5% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | +0.03 | +0.3% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.21 | +0.02 | +0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | -0.02 | -0.2% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.21 | +0.04 | +0.4% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | +0.08 | +0.9% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.10 | +0.05 | +0.6% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.05 | +0.03 | +0.3% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.02 | +0.08 | +0.9% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.94 | -0.05 | -0.6% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.97 | +0.01 | +0.1% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.96 | -0.06 | -0.7% | $8.96 | $8.96 | $8.96 | 0 |
- Ticker
- NASDAQ:BDHAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Dynamic High Income Portfolio - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Dynamic High Income Portfolio -.