Stock listing

NASDAQ:BDGS Bridges Capital Tactical ETF Stock

Follow Bridges Capital Tactical ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BDGS

$36.58 USD -0.85 (-2.3%)

Close on Oct 30, 2026

Past year +4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$36.40 – $36.66 USDOct 30, 2026
Volume
8,727 sharesOct 30, 2026
52-week range
$33.54 – $38.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$139,297 USDMedian day 1,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bridges Capital Tactical ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BDGS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.58-0.849-2.3%$36.66$36.66$36.408,727
$37.43-0.251-0.7%$37.40$37.43$37.40576
$37.68+0.223+0.6%$37.62$37.68$37.5511,537
$37.45+0.31+0.8%$37.34$37.46$37.3314,781
$37.14+0.223+0.6%$37.01$37.21$37.011,558
$36.92+0.0180.0%$36.86$37.02$36.863,200
$36.90-0.625-1.7%$37.11$37.20$36.901,900
$37.53+0.129+0.3%$37.54$37.54$37.521,500
$37.40-0.042-0.1%$37.51$37.56$37.401,300
$37.44+0.221+0.6%$37.22$37.62$37.222,000
$37.22-0.51-1.4%$37.20$37.23$37.2010,200
$37.73+0.0170.0%$37.54$37.74$37.5115,100
$37.71-0.269-0.7%$37.88$37.91$37.717,300
$37.98-0.022-0.1%$37.96$37.98$37.96600
$38.00-0.075-0.2%$38.00$38.00$38.00300
$38.08+0.022+0.1%$38.10$38.10$38.08200
$38.06-0.289-0.8%$38.06$38.06$38.06300
$38.35-0.0190.0%$38.23$38.36$38.175,700
$38.36+0.033+0.1%$38.43$38.44$38.362,026
$38.33+0.099+0.3%$38.22$38.35$38.2211,540
$38.23+0.223+0.6%$38.29$38.38$38.234,400
$38.01+0.025+0.1%$38.05$38.05$37.892,300
$37.98+0.05+0.1%$38.00$38.04$37.9622,300
$37.93+0.122+0.3%$37.97$37.97$37.91900
$37.81-0.329-0.9%$37.72$37.91$37.714,700
$38.14-0.0040.0%$38.17$38.17$38.14300
$38.15+0.132+0.3%$38.07$38.15$38.072,600
$38.01-0.178-0.5%$38.01$38.01$37.961,000
$38.19+0.087+0.2%$38.12$38.20$38.115,000
$38.10+0.646+1.7%$37.77$38.10$37.771,800
$37.46+0.097+0.3%$37.42$37.46$37.371,000
$37.36+0.35+0.9%$37.32$37.37$37.32700
$37.01+0.0060.0%$37.13$37.13$36.98900
$37.01-0.092-0.2%$37.04$37.04$37.01400
$37.10-0.186-0.5%$37.00$37.14$37.00300
$37.28+0.156+0.4%$37.24$37.32$37.24800
$37.13-0.181-0.5%$37.14$37.16$37.11600
$37.31+0.053+0.1%$37.34$37.34$37.30300
$37.26+0.129+0.3%$37.26$37.31$37.202,200
$37.13+0.0060.0%$37.09$37.13$37.0857,700
$37.12+0.156+0.4%$37.12$37.12$37.12100
$36.96+0.088+0.2%$36.95$36.96$36.931,300
$36.88-0.114-0.3%$36.87$36.92$36.862,000
$36.99+0.02+0.1%$36.94$36.99$36.941,000
$36.97+0.0120.0%$36.96$37.09$36.96900
$36.96+0.054+0.1%$36.91$36.96$36.91600
$36.90-0.0010.0%$36.92$36.92$36.891,000
$36.91+0.111+0.3%$36.91$36.91$36.881,000
$36.79-0.099-0.3%$36.76$36.80$36.76400
$36.89+0.04+0.1%$36.87$36.89$36.85900
$36.85-0.032-0.1%$36.83$36.85$36.83700
$36.89+0.041+0.1%$36.80$36.89$36.80300
$36.84-0.193-0.5%$36.84$36.84$36.84100
$37.04-0.048-0.1%$37.11$37.11$37.04500
$37.09+0.010.0%$37.10$37.13$37.061,900
$37.08+0.185+0.5%$37.09$37.11$37.081,400
$36.89+0.0140.0%$37.00$37.00$36.893,300
$36.88-0.034-0.1%$36.98$36.98$36.862,400
$36.91-0.061-0.2%$36.90$36.97$36.901,100
$36.97+0.104+0.3%$37.04$37.04$36.97300
$36.87-0.035-0.1%$36.93$36.95$36.874,200
$36.90-0.162-0.4%$36.95$36.95$36.90300
$37.06+0.486+1.3%$36.82$37.10$36.822,000
$36.58+0.378+1.0%$36.25$36.61$36.255,300
$36.20+0.20+0.6%$36.49$36.49$36.191,100
$36.00+0.81+2.3%$35.62$36.00$35.62900
Ticker
NASDAQ:BDGS
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Bridges Capital Tactical ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Bridges Capital Tactical ETF.