Stock listing
NASDAQ:BDFFX Baron Discovery Fund Retail Shares Mutual Fund
Follow Baron Discovery Fund Retail Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BDFFX
$36.78 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $36.78 – $36.78 USDNov 2, 2026
- 52-week range
- $30.16 – $38.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BDFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.78 | -0.01 | 0.0% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.79 | -0.83 | -2.2% | $36.79 | $36.79 | $36.79 | 0 | |
| $37.62 | +0.67 | +1.8% | $37.62 | $37.62 | $37.62 | 0 | |
| $36.95 | +0.53 | +1.5% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.42 | +0.19 | +0.5% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.23 | +0.32 | +0.9% | $36.23 | $36.23 | $36.23 | 0 | |
| $35.91 | +0.11 | +0.3% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.80 | -0.14 | -0.4% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.94 | +0.30 | +0.8% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.64 | +0.59 | +1.7% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.05 | +0.36 | +1.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.69 | -0.93 | -2.6% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.62 | +0.85 | +2.4% | $35.62 | $35.62 | $35.62 | 0 | |
| $34.77 | -0.59 | -1.7% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.36 | -0.16 | -0.5% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.52 | -0.42 | -1.2% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.94 | +0.51 | +1.4% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.43 | -0.07 | -0.2% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.50 | -0.78 | -2.1% | $35.50 | $35.50 | $35.50 | 0 | |
| $36.28 | -0.28 | -0.8% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.56 | +0.56 | +1.6% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.00 | +0.43 | +1.2% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.57 | -0.06 | -0.2% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.63 | -0.19 | -0.5% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.82 | -0.17 | -0.5% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.99 | -0.22 | -0.6% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.21 | -0.26 | -0.7% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.47 | +0.30 | +0.8% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.17 | -0.29 | -0.8% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.46 | +0.20 | +0.6% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.26 | +0.27 | +0.8% | $36.26 | $36.26 | $36.26 | 0 | |
| $35.99 | -0.24 | -0.7% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.23 | +0.39 | +1.1% | $36.23 | $36.23 | $36.23 | 0 | |
| $35.84 | +0.04 | +0.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.80 | +0.04 | +0.1% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.76 | +0.37 | +1.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.39 | +0.32 | +0.9% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.07 | -0.49 | -1.4% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.56 | -0.67 | -1.8% | $35.56 | $35.56 | $35.56 | 0 | |
| $36.23 | -0.29 | -0.8% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.52 | -0.19 | -0.5% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.71 | +0.42 | +1.2% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.29 | -0.04 | -0.1% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.33 | -0.80 | -2.2% | $36.33 | $36.33 | $36.33 | 0 | |
| $37.13 | -0.19 | -0.5% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.32 | -0.75 | -2.0% | $37.32 | $37.32 | $37.32 | 0 | |
| $38.07 | +0.27 | +0.7% | $38.07 | $38.07 | $38.07 | 0 | |
| $37.80 | +0.09 | +0.2% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.71 | +0.05 | +0.1% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.66 | -0.60 | -1.6% | $37.66 | $37.66 | $37.66 | 0 | |
| $38.26 | +0.54 | +1.4% | $38.26 | $38.26 | $38.26 | 0 | |
| $37.72 | -0.46 | -1.2% | $37.72 | $37.72 | $37.72 | 0 | |
| $38.18 | +0.25 | +0.7% | $38.18 | $38.18 | $38.18 | 0 | |
| $37.93 | -0.63 | -1.6% | $37.93 | $37.93 | $37.93 | 0 | |
| $38.56 | -0.32 | -0.8% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.88 | +0.20 | +0.5% | $38.88 | $38.88 | $38.88 | 0 | |
| $38.68 | +0.47 | +1.2% | $38.68 | $38.68 | $38.68 | 0 | |
| $38.21 | +0.04 | +0.1% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.17 | +0.23 | +0.6% | $38.17 | $38.17 | $38.17 | 0 | |
| $37.94 | +0.02 | +0.1% | $37.94 | $37.94 | $37.94 | 0 | |
| $37.92 | +0.86 | +2.3% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.06 | -0.55 | -1.5% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.61 | +0.19 | +0.5% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.42 | +0.97 | +2.7% | $37.42 | $37.42 | $37.42 | 0 | |
| $36.45 | +1.12 | +3.2% | $36.45 | $36.45 | $36.45 | 0 |
- Ticker
- NASDAQ:BDFFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Baron Discovery Fund Retail Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Baron Discovery Fund Retail Shares.