Stock listing
NASDAQ:BDBKX iShares Russell 2000 Small-Cap Index Fund - Mutual Fund
Follow iShares Russell 2000 Small-Cap Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BDBKX
$30.51 USD -0.07 (-0.2%)
Close on Nov 2, 2026
- Day range
- $30.51 – $30.51 USDNov 2, 2026
- 52-week range
- $25.59 – $33.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BDBKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.51 | -0.07 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.58 | -0.51 | -1.6% | $30.58 | $30.58 | $30.58 | 0 | |
| $31.09 | +0.31 | +1.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.78 | +0.13 | +0.4% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.65 | +0.35 | +1.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.30 | +0.12 | +0.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.18 | -0.09 | -0.3% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.27 | +0.03 | +0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.24 | +0.09 | +0.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.15 | +0.49 | +1.7% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.66 | +0.07 | +0.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.59 | -0.50 | -1.7% | $29.59 | $29.59 | $29.59 | 0 | |
| $30.09 | +0.41 | +1.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.68 | -0.58 | -1.9% | $29.68 | $29.68 | $29.68 | 0 | |
| $30.26 | -0.12 | -0.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.38 | -0.14 | -0.5% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.52 | +0.15 | +0.5% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.37 | +0.01 | 0.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.36 | -0.41 | -1.3% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.77 | -0.18 | -0.6% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.95 | +0.16 | +0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.79 | +0.28 | +0.9% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.51 | +0.11 | +0.4% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.40 | -0.22 | -0.7% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | -0.21 | -0.7% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.83 | +0.02 | +0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.81 | -0.03 | -0.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.84 | -0.55 | -1.8% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.39 | +0.15 | +0.5% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.24 | +0.17 | +0.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.07 | -0.16 | -0.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.23 | +0.17 | +0.5% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.06 | -0.12 | -0.4% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.18 | -0.23 | -0.7% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.41 | -0.13 | -0.4% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.54 | +0.15 | +0.5% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.39 | -0.33 | -1.0% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.72 | -0.42 | -1.3% | $31.72 | $31.72 | $31.72 | 0 | |
| $32.14 | -0.17 | -0.5% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.31 | +0.09 | +0.3% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.22 | +0.16 | +0.5% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.06 | +0.36 | +1.1% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.70 | -0.39 | -1.2% | $31.70 | $31.70 | $31.70 | 0 | |
| $32.09 | -0.17 | -0.5% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.26 | -0.45 | -1.4% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.71 | +0.09 | +0.3% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.62 | -0.04 | -0.1% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.66 | +0.16 | +0.5% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.50 | -0.24 | -0.7% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.74 | +0.27 | +0.8% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.47 | -0.44 | -1.3% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.91 | +0.17 | +0.5% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.74 | -0.43 | -1.3% | $32.74 | $32.74 | $32.74 | 0 | |
| $33.17 | -0.11 | -0.3% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.28 | +0.18 | +0.5% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.10 | +0.08 | +0.2% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.02 | +0.20 | +0.6% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.82 | +0.10 | +0.3% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.72 | -0.18 | -0.5% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.90 | +0.36 | +1.1% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.54 | -0.19 | -0.6% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.73 | -0.19 | -0.6% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.92 | +0.60 | +1.9% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.32 | +0.55 | +1.7% | $32.32 | $32.32 | $32.32 | 0 |
- Ticker
- NASDAQ:BDBKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares Russell 2000 Small-Cap Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares Russell 2000 Small-Cap Index Fund -.