Stock listing
NASDAQ:BDAUX Baron Durable Advantage Fund R6 Shares Mutual Fund
Follow Baron Durable Advantage Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BDAUX
$35.03 USD +0.40 (+1.2%)
Close on Nov 3, 2026
- Day range
- $35.03 – $35.03 USDNov 3, 2026
- 52-week range
- $29.26 – $36.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BDAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.03 | +0.40 | +1.2% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.63 | +0.28 | +0.8% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.35 | -0.62 | -1.8% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.97 | -0.07 | -0.2% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.04 | +0.11 | +0.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.93 | +0.11 | +0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.82 | +0.31 | +0.9% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.51 | -0.21 | -0.6% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.72 | -0.81 | -2.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $35.53 | +0.18 | +0.5% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.35 | +0.03 | +0.1% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.32 | +0.32 | +0.9% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.00 | -0.52 | -1.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.52 | +0.17 | +0.5% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.35 | -0.67 | -1.9% | $35.35 | $35.35 | $35.35 | 0 | |
| $36.02 | +0.07 | +0.2% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.95 | -0.13 | -0.4% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.08 | +0.35 | +1.0% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.73 | -0.44 | -1.2% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.17 | -0.30 | -0.8% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.47 | +0.21 | +0.6% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.26 | +0.54 | +1.5% | $36.26 | $36.26 | $36.26 | 0 | |
| $35.72 | +0.43 | +1.2% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.29 | +0.02 | +0.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.27 | -0.12 | -0.3% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.39 | +0.08 | +0.2% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.31 | -0.26 | -0.7% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.57 | +0.12 | +0.3% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.45 | +0.08 | +0.2% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.37 | -0.32 | -0.9% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.69 | 0.00 | 0.0% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.69 | +0.80 | +2.3% | $35.69 | $35.69 | $35.69 | 0 | |
| $34.89 | +0.24 | +0.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.65 | +0.40 | +1.2% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.25 | -0.09 | -0.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.34 | -0.34 | -1.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.68 | -0.48 | -1.4% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.16 | +0.41 | +1.2% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.75 | -0.34 | -1.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $35.09 | -0.27 | -0.8% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.36 | -0.24 | -0.7% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.60 | +0.01 | 0.0% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.59 | +0.42 | +1.2% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.17 | +0.05 | +0.1% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.12 | -0.39 | -1.1% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.51 | -0.21 | -0.6% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.72 | -0.13 | -0.4% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.85 | +0.33 | +0.9% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.52 | -0.02 | -0.1% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.54 | +0.16 | +0.5% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.38 | -0.04 | -0.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.42 | +0.20 | +0.6% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.22 | -0.20 | -0.6% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.42 | -0.15 | -0.4% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.57 | -0.52 | -1.4% | $35.57 | $35.57 | $35.57 | 0 | |
| $36.09 | -0.27 | -0.7% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.36 | -0.23 | -0.6% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.59 | +0.19 | +0.5% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.40 | +0.12 | +0.3% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.28 | -0.07 | -0.2% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.35 | -0.06 | -0.2% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.41 | 0.00 | 0.0% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.41 | +0.16 | +0.4% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.25 | -0.11 | -0.3% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.36 | +0.41 | +1.1% | $36.36 | $36.36 | $36.36 | 0 | |
| $35.95 | +0.65 | +1.8% | $35.95 | $35.95 | $35.95 | 0 |
- Ticker
- NASDAQ:BDAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Durable Advantage Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Durable Advantage Fund R6 Shares.