Stock listing
NASDAQ:BDAIX Baron Durable Advantage Fund Institutional Shares Mutual Fund
Follow Baron Durable Advantage Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BDAIX
$34.62 USD +0.27 (+0.8%)
Close on Nov 2, 2026
- Day range
- $34.62 – $34.62 USDNov 2, 2026
- 52-week range
- $29.26 – $36.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BDAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.62 | +0.27 | +0.8% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.35 | -0.61 | -1.7% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.96 | -0.08 | -0.2% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.04 | +0.12 | +0.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.92 | +0.11 | +0.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.81 | +0.30 | +0.9% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.51 | -0.20 | -0.6% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.71 | -0.81 | -2.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.52 | +0.17 | +0.5% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.35 | +0.04 | +0.1% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.31 | +0.31 | +0.9% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.00 | -0.52 | -1.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.52 | +0.17 | +0.5% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.35 | -0.66 | -1.8% | $35.35 | $35.35 | $35.35 | 0 | |
| $36.01 | +0.06 | +0.2% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.95 | -0.12 | -0.3% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.07 | +0.34 | +1.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.73 | -0.44 | -1.2% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.17 | -0.29 | -0.8% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.46 | +0.21 | +0.6% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.25 | +0.53 | +1.5% | $36.25 | $36.25 | $36.25 | 0 | |
| $35.72 | +0.43 | +1.2% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.29 | +0.03 | +0.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.26 | -0.13 | -0.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.39 | +0.08 | +0.2% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.31 | -0.26 | -0.7% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.57 | +0.13 | +0.4% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.44 | +0.08 | +0.2% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.36 | -0.32 | -0.9% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.68 | 0.00 | 0.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.68 | +0.79 | +2.3% | $35.68 | $35.68 | $35.68 | 0 | |
| $34.89 | +0.25 | +0.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.64 | +0.39 | +1.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.25 | -0.08 | -0.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.33 | -0.34 | -1.0% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.67 | -0.49 | -1.4% | $34.67 | $34.67 | $34.67 | 0 | |
| $35.16 | +0.42 | +1.2% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.74 | -0.35 | -1.0% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.09 | -0.26 | -0.7% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.35 | -0.24 | -0.7% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.59 | 0.00 | 0.0% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.59 | +0.43 | +1.2% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.16 | +0.05 | +0.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.11 | -0.39 | -1.1% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.50 | -0.21 | -0.6% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.71 | -0.13 | -0.4% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.84 | +0.33 | +0.9% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.51 | -0.02 | -0.1% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.53 | +0.15 | +0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.38 | -0.04 | -0.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.42 | +0.20 | +0.6% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.22 | -0.20 | -0.6% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.42 | -0.14 | -0.4% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.56 | -0.53 | -1.5% | $35.56 | $35.56 | $35.56 | 0 | |
| $36.09 | -0.26 | -0.7% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.35 | -0.23 | -0.6% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.58 | +0.18 | +0.5% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.40 | +0.13 | +0.4% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.27 | -0.08 | -0.2% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.35 | -0.06 | -0.2% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.41 | +0.20 | +0.6% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.21 | -0.04 | -0.1% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.25 | -0.10 | -0.3% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.35 | +0.41 | +1.1% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.94 | +0.64 | +1.8% | $35.94 | $35.94 | $35.94 | 0 |
- Ticker
- NASDAQ:BDAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Durable Advantage Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Durable Advantage Fund Institutional Shares.