Stock listing

NASDAQ:BDAI Biddance AI Systems, Inc. Stock

Follow Biddance AI Systems, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:BDAI

$2.38 USD -0.15 (-5.8%)

Close on Oct 30, 2026

Past year -100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.87 – $2.59 USDOct 30, 2026
Volume
88,837 sharesOct 30, 2026
Market cap
$21.36M USDAt the close on Oct 30, 2026 · price × 8.99M shares outstanding
52-week range
$1.77 – $15,675.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.04M USDMedian day 34,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BDAI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.375-0.145-5.8%$2.545$2.59$1.8788,837
$2.52+0.01+0.4%$2.47$2.77$2.3869,679
$2.51+0.38+17.8%$2.08$2.52$2.021102,359
$2.13+0.04+1.9%$2.13$2.14$1.77253,683
$2.09+0.10+5.0%$2.075$2.14$2.00745,351
$1.99-0.09-4.3%$2.05$2.12$1.9143,400
$2.08+0.03+1.5%$2.038$2.11$1.9616,300
$2.05+0.05+2.5%$1.95$2.05$1.9527,900
$2.00-0.22-9.9%$2.05$2.13$1.9032,900
$2.22-0.05-2.2%$2.20$2.32$2.0029,800
$2.27-0.15-6.2%$2.35$2.43$2.1744,600
$2.42-0.06-2.4%$2.41$2.60$2.25945,500
$2.48-0.30-10.8%$2.70$2.78$2.365133,400
$2.78-0.04-1.4%$2.30$2.81$2.30105,300
$2.82-0.06-2.1%$2.79$2.96$2.65360,900
$2.88+0.35+13.8%$3.24$3.24$2.706,176,200
$2.53+0.12+5.0%$2.33$3.48$2.1612,848,900
$2.41-0.049-2.0%$2.43$2.50$2.3519,500
$2.459-0.041-1.6%$2.43$2.49$2.368,700
$2.50+0.02+0.8%$2.48$2.52$2.4029,000
$2.48-0.13-5.0%$2.58$2.63$2.4515,900
$2.61+0.01+0.4%$2.55$2.74$2.54219,700
$2.60+0.06+2.4%$2.74$2.74$2.4719,500
$2.54-0.03-1.2%$2.64$2.667$2.48514,600
$2.57-0.31-10.8%$2.915$2.92$2.50476,600
$2.88+0.095+3.4%$2.62$2.89$2.6276,700
$2.785+0.005+0.2%$2.68$2.98$2.5687,800
$2.78+0.32+13.0%$2.56$2.95$2.52102,900
$2.460.000.0%$2.57$2.57$2.459,700
$2.46-0.045-1.8%$2.44$2.575$2.4415,400
$2.505+0.015+0.6%$2.51$2.565$2.4811,600
$2.49-0.07-2.7%$2.60$2.71$2.4738,200
$2.56+0.14+5.8%$2.40$2.79$2.3375,400
$2.42-0.16-6.2%$2.48$2.48$2.35521,400
$2.58+0.14+5.7%$2.47$2.60$2.4067,000
$2.44-0.09-3.6%$2.48$2.52$2.4030,600
$2.53-0.10-3.8%$2.64$2.769$2.3762,200
$2.63-0.12-4.4%$2.75$2.75$2.6114,700
$2.75-0.088-3.1%$2.85$2.889$2.5037,000
$2.838+0.028+1.0%$2.85$2.872$2.797,300
$2.81-0.04-1.4%$2.85$2.856$2.818,300
$2.85+0.04+1.4%$2.83$2.87$2.8158,100
$2.81-0.20-6.6%$3.026$3.026$2.7735,400
$3.01+0.033+1.1%$3.03$3.06$2.9916,400
$2.977-0.123-4.0%$2.977$3.13$2.92514,500
$3.10+0.15+5.1%$3.02$3.339$2.91175,000
$2.95-0.05-1.7%$3.09$3.09$2.9512,200
$3.00+0.07+2.4%$3.00$3.09$2.9330,200
$2.93-0.22-7.0%$3.075$3.095$2.9222,700
$3.15+0.06+1.9%$2.97$3.242$2.9028,200
$3.09+0.32+11.6%$2.84$3.09$2.8144,100
$2.77-0.28-9.2%$3.08$3.10$2.75114,400
$3.05+0.02+0.7%$3.11$3.148$2.891,541,800
$3.03-0.08-2.6%$3.09$3.10$3.0010,300
$3.11+0.08+2.6%$3.151$3.151$3.0523,100
$3.03-0.03-1.0%$3.04$3.129$2.9217,800
$3.06-0.07-2.2%$3.11$3.11$2.8525,400
$3.13-0.14-4.3%$3.42$3.42$3.0938,600
$3.27+0.23+7.6%$2.99$3.43$2.911,107,600
$3.04-0.40-11.6%$3.56$3.56$2.7374,400
$3.44+0.54+18.6%$3.02$3.59$2.98351,500
$2.90+0.03+1.0%$2.95$2.98$2.78923,000
$2.87+0.12+4.4%$2.80$2.98$2.55161,300
$2.75-0.28-9.2%$2.75$2.76$2.355276,700
$3.03-0.16-5.0%$3.20$3.20$3.0314,800
$3.19+0.07+2.2%$3.14$3.268$3.1227,200
Ticker
NASDAQ:BDAI
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Biddance AI Systems, Inc. Announces First Half of Fiscal Year 2026 Financial Results

Oct 26, 2026

Closed $2.13 (+1.9%) on Oct 27, 2026

All Biddance AI Systems, Inc. news

Biddance AI Systems, Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Biddance AI Systems, Inc.