Stock listing
NASDAQ:BDAFX Baron Durable Advantage Fund Retail Shares Mutual Fund
Follow Baron Durable Advantage Fund Retail Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BDAFX
$34.00 USD +0.27 (+0.8%)
Close on Nov 2, 2026
- Day range
- $34.00 – $34.00 USDNov 2, 2026
- 52-week range
- $28.78 – $35.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BDAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.00 | +0.27 | +0.8% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.73 | -0.61 | -1.8% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.34 | -0.07 | -0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.41 | +0.12 | +0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.29 | +0.10 | +0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.19 | +0.30 | +0.9% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.89 | -0.20 | -0.6% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.09 | -0.80 | -2.3% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.89 | +0.17 | +0.5% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.72 | +0.04 | +0.1% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.68 | +0.31 | +0.9% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.37 | -0.51 | -1.5% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.88 | +0.16 | +0.5% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.72 | -0.65 | -1.8% | $34.72 | $34.72 | $34.72 | 0 | |
| $35.37 | +0.06 | +0.2% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.31 | -0.12 | -0.3% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.43 | +0.34 | +1.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.09 | -0.43 | -1.2% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.52 | -0.29 | -0.8% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.81 | +0.20 | +0.6% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.61 | +0.53 | +1.5% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.08 | +0.42 | +1.2% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.66 | +0.03 | +0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.63 | -0.13 | -0.4% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.76 | +0.08 | +0.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.68 | -0.26 | -0.7% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.94 | +0.12 | +0.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.82 | +0.08 | +0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.74 | -0.31 | -0.9% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | +0.78 | +2.3% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.27 | +0.24 | +0.7% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.03 | +0.39 | +1.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.64 | -0.09 | -0.3% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.73 | -0.33 | -1.0% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.06 | -0.48 | -1.4% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.54 | +0.41 | +1.2% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.13 | -0.34 | -1.0% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.47 | -0.26 | -0.7% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.73 | -0.24 | -0.7% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.97 | +0.01 | 0.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.96 | +0.41 | +1.2% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.55 | +0.06 | +0.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.49 | -0.39 | -1.1% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.88 | -0.21 | -0.6% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.09 | -0.12 | -0.3% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.21 | +0.32 | +0.9% | $35.21 | $35.21 | $35.21 | 0 | |
| $34.89 | -0.02 | -0.1% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.91 | +0.15 | +0.4% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.76 | -0.04 | -0.1% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.80 | +0.20 | +0.6% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.60 | -0.20 | -0.6% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.80 | -0.14 | -0.4% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.94 | -0.52 | -1.5% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.46 | -0.26 | -0.7% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.72 | -0.23 | -0.6% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.95 | +0.19 | +0.5% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.76 | +0.12 | +0.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.64 | -0.08 | -0.2% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.72 | -0.05 | -0.1% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.77 | +0.19 | +0.5% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.58 | -0.04 | -0.1% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.62 | -0.10 | -0.3% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.72 | +0.40 | +1.1% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.32 | +0.64 | +1.8% | $35.32 | $35.32 | $35.32 | 0 |
- Ticker
- NASDAQ:BDAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Durable Advantage Fund Retail Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Durable Advantage Fund Retail Shares.