Stock listing
NASDAQ:BCYC Bicycle Therapeutics PLC Stock
Follow Bicycle Therapeutics PLC into a list and get an email when it puts out news.
Share price · NASDAQ:BCYC
$3.66 USD -0.16 (-4.2%)
Close on Oct 30, 2026
- Day range
- $3.60 – $3.80 USDOct 30, 2026
- Volume
- 347,481 sharesOct 30, 2026
- Market cap
- $184.4M USDAt the close on Oct 30, 2026 · price × 50.37M shares outstanding
- 52-week range
- $3.33 – $8.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.58M USDMedian day 346,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BCYC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.66 | -0.16 | -4.2% | $3.75 | $3.80 | $3.60 | 347,481 | |
| $3.82 | -0.06 | -1.5% | $3.92 | $4.13 | $3.71 | 598,172 | |
| $3.88 | +0.10 | +2.6% | $3.76 | $3.89 | $3.71 | 436,241 | |
| $3.78 | +0.13 | +3.6% | $3.66 | $3.84 | $3.61 | 486,229 | |
| $3.65 | +0.10 | +2.8% | $3.66 | $3.69 | $3.53 | 525,704 | |
| $3.55 | -0.09 | -2.5% | $3.64 | $3.64 | $3.415 | 346,800 | |
| $3.64 | +0.07 | +2.0% | $3.56 | $3.64 | $3.525 | 276,200 | |
| $3.57 | -0.03 | -0.8% | $3.62 | $3.797 | $3.56 | 406,400 | |
| $3.60 | +0.065 | +1.8% | $3.53 | $3.71 | $3.52 | 488,100 | |
| $3.535 | +0.075 | +2.2% | $3.45 | $3.64 | $3.41 | 692,100 | |
| $3.46 | -0.14 | -3.9% | $3.58 | $3.60 | $3.42 | 565,600 | |
| $3.60 | +0.09 | +2.6% | $3.51 | $3.64 | $3.50 | 411,500 | |
| $3.51 | -0.12 | -3.3% | $3.63 | $3.755 | $3.50 | 438,300 | |
| $3.63 | -0.17 | -4.5% | $3.81 | $3.88 | $3.63 | 457,200 | |
| $3.80 | -0.09 | -2.3% | $3.89 | $3.91 | $3.785 | 233,300 | |
| $3.89 | +0.08 | +2.1% | $3.81 | $3.92 | $3.775 | 300,600 | |
| $3.81 | +0.08 | +2.1% | $3.71 | $3.81 | $3.62 | 337,700 | |
| $3.73 | -0.06 | -1.6% | $3.75 | $3.805 | $3.68 | 472,600 | |
| $3.79 | -0.22 | -5.5% | $4.02 | $4.025 | $3.735 | 620,700 | |
| $4.01 | +0.63 | +18.6% | $3.62 | $4.039 | $3.61 | 1,844,000 | |
| $3.38 | -0.18 | -5.1% | $3.65 | $3.695 | $3.33 | 728,700 | |
| $3.56 | -0.12 | -3.3% | $3.67 | $3.74 | $3.55 | 379,900 | |
| $3.68 | +0.03 | +0.8% | $3.69 | $3.77 | $3.66 | 295,100 | |
| $3.65 | -0.06 | -1.6% | $3.72 | $3.77 | $3.635 | 206,200 | |
| $3.71 | +0.025 | +0.7% | $3.69 | $3.81 | $3.578 | 442,500 | |
| $3.685 | -0.045 | -1.2% | $3.73 | $3.73 | $3.65 | 238,900 | |
| $3.73 | +0.13 | +3.6% | $3.66 | $3.95 | $3.66 | 820,000 | |
| $3.60 | -0.13 | -3.5% | $3.72 | $3.72 | $3.57 | 374,200 | |
| $3.73 | +0.10 | +2.8% | $3.67 | $3.83 | $3.65 | 554,700 | |
| $3.63 | -0.02 | -0.5% | $3.70 | $3.77 | $3.63 | 266,500 | |
| $3.65 | -0.03 | -0.8% | $3.69 | $3.70 | $3.63 | 240,400 | |
| $3.68 | +0.04 | +1.1% | $3.73 | $3.79 | $3.67 | 185,100 | |
| $3.64 | -0.03 | -0.8% | $3.68 | $3.725 | $3.605 | 599,900 | |
| $3.67 | -0.22 | -5.7% | $3.88 | $3.895 | $3.65 | 544,100 | |
| $3.89 | +0.03 | +0.8% | $3.90 | $3.95 | $3.83 | 209,400 | |
| $3.86 | +0.03 | +0.8% | $3.87 | $3.955 | $3.83 | 621,200 | |
| $3.83 | -0.175 | -4.4% | $3.99 | $3.99 | $3.81 | 1,942,100 | |
| $4.005 | -0.175 | -4.2% | $4.17 | $4.17 | $3.985 | 399,600 | |
| $4.18 | -0.12 | -2.8% | $4.28 | $4.28 | $4.17 | 262,900 | |
| $4.30 | +0.06 | +1.4% | $4.20 | $4.305 | $4.145 | 157,500 | |
| $4.24 | -0.06 | -1.4% | $4.32 | $4.36 | $4.20 | 268,100 | |
| $4.30 | +0.20 | +4.9% | $4.10 | $4.39 | $4.10 | 317,600 | |
| $4.10 | -0.03 | -0.7% | $4.12 | $4.272 | $4.075 | 316,700 | |
| $4.13 | -0.07 | -1.7% | $4.21 | $4.32 | $4.10 | 235,600 | |
| $4.20 | -0.13 | -3.0% | $4.32 | $4.44 | $4.19 | 154,700 | |
| $4.33 | -0.025 | -0.6% | $4.36 | $4.45 | $4.28 | 104,900 | |
| $4.355 | -0.035 | -0.8% | $4.41 | $4.41 | $4.28 | 166,100 | |
| $4.39 | +0.06 | +1.4% | $4.38 | $4.48 | $4.35 | 209,895 | |
| $4.33 | -0.04 | -0.9% | $4.33 | $4.39 | $4.27 | 144,091 | |
| $4.37 | +0.13 | +3.1% | $4.29 | $4.51 | $4.252 | 480,700 | |
| $4.24 | +0.10 | +2.4% | $4.11 | $4.27 | $4.035 | 374,100 | |
| $4.14 | +0.15 | +3.8% | $4.05 | $4.16 | $4.03 | 346,500 | |
| $3.99 | -0.01 | -0.2% | $3.99 | $4.025 | $3.95 | 106,800 | |
| $4.00 | +0.10 | +2.6% | $3.88 | $4.025 | $3.88 | 341,700 | |
| $3.90 | -0.08 | -2.0% | $3.95 | $3.97 | $3.87 | 468,000 | |
| $3.98 | -0.08 | -2.0% | $4.105 | $4.105 | $3.96 | 459,100 | |
| $4.06 | -0.06 | -1.5% | $4.14 | $4.15 | $4.035 | 639,900 | |
| $4.12 | +0.01 | +0.2% | $4.11 | $4.15 | $4.085 | 107,200 | |
| $4.11 | -0.06 | -1.4% | $4.20 | $4.21 | $4.065 | 202,500 | |
| $4.17 | +0.20 | +5.0% | $4.07 | $4.206 | $4.04 | 288,700 | |
| $3.97 | 0.00 | 0.0% | $3.96 | $4.03 | $3.93 | 225,100 | |
| $3.97 | +0.03 | +0.8% | $3.95 | $4.025 | $3.92 | 287,700 | |
| $3.94 | +0.07 | +1.8% | $3.90 | $3.97 | $3.875 | 179,700 | |
| $3.87 | +0.01 | +0.3% | $3.81 | $3.915 | $3.745 | 340,400 | |
| $3.86 | -0.15 | -3.7% | $4.01 | $4.01 | $3.80 | 336,100 | |
| $4.01 | +0.15 | +3.9% | $3.86 | $4.03 | $3.81 | 419,000 |
- Ticker
- NASDAQ:BCYC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Bicycle Therapeutics Reports Recent Business Progress and Third Quarter 2026 Financial Results
Latest news
Bicycle Therapeutics Reports Recent Business Progress and Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $3.82 (-1.5%) on Oct 29, 2026
Decks
ESCMID 2022
Conference · 18 slides · October 2022
Technical Presentation (April 2022)
Technical · 23 slides · Apr 12, 2022
Corporate Update (October 2021)
Corporate update · 30 slides · Oct 7, 2021
AACR Annual Meeting 2019
Conference · 11 slides · 2019
Bicycle Therapeutics PLC on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 4 decks · latest October 2022
Log in to ask 6ix AI your own questions about Bicycle Therapeutics PLC.