Stock listing
NASDAQ:BCTK Baron Technology ETF Stock
Follow Baron Technology ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BCTK
$27.49 USD -1.32 (-4.6%)
Close on Oct 30, 2026
- Day range
- $27.02 – $27.77 USDOct 30, 2026
- Volume
- 61,483 sharesOct 30, 2026
- Traded on an average day
- $1.57M USDMedian day 22,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BCTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.49 | -1.323 | -4.6% | $27.65 | $27.77 | $27.02 | 61,483 | |
| $28.81 | -0.432 | -1.5% | $28.87 | $29.05 | $28.56 | 35,970 | |
| $29.24 | +0.221 | +0.8% | $29.25 | $29.35 | $29.03 | 15,817 | |
| $29.02 | +0.475 | +1.7% | $28.78 | $29.09 | $28.75 | 17,300 | |
| $28.55 | +0.426 | +1.5% | $28.29 | $28.74 | $28.29 | 22,959 | |
| $28.12 | +0.114 | +0.4% | $27.95 | $28.30 | $27.78 | 25,900 | |
| $28.01 | -1.429 | -4.9% | $28.62 | $28.73 | $27.90 | 33,200 | |
| $29.44 | +0.609 | +2.1% | $29.39 | $29.51 | $29.26 | 22,100 | |
| $28.83 | -0.017 | -0.1% | $28.56 | $29.10 | $28.45 | 9,700 | |
| $28.84 | +0.41 | +1.4% | $29.12 | $29.22 | $28.84 | 27,800 | |
| $28.43 | -1.101 | -3.7% | $29.06 | $29.13 | $28.32 | 22,900 | |
| $29.53 | -0.175 | -0.6% | $28.95 | $29.55 | $28.54 | 21,700 | |
| $29.71 | -1.15 | -3.7% | $30.46 | $30.48 | $29.59 | 30,300 | |
| $30.86 | -0.225 | -0.7% | $30.57 | $30.89 | $30.49 | 13,700 | |
| $31.08 | -0.556 | -1.8% | $31.60 | $31.60 | $31.06 | 17,700 | |
| $31.64 | +0.254 | +0.8% | $31.77 | $31.86 | $31.50 | 11,900 | |
| $31.39 | -0.801 | -2.5% | $31.91 | $32.02 | $31.24 | 41,400 | |
| $32.19 | -0.243 | -0.7% | $31.95 | $32.48 | $31.81 | 36,200 | |
| $32.43 | +0.131 | +0.4% | $32.58 | $32.58 | $32.43 | 31,600 | |
| $32.30 | +0.499 | +1.6% | $31.78 | $32.32 | $31.78 | 82,700 | |
| $31.80 | +0.562 | +1.8% | $31.75 | $31.90 | $31.69 | 18,400 | |
| $31.24 | +0.288 | +0.9% | $31.12 | $31.30 | $31.00 | 9,200 | |
| $30.95 | +0.015 | 0.0% | $30.99 | $31.08 | $30.94 | 26,800 | |
| $30.94 | +0.352 | +1.2% | $30.88 | $31.08 | $30.83 | 166,600 | |
| $30.58 | -0.47 | -1.5% | $30.70 | $30.70 | $30.34 | 79,100 | |
| $31.05 | +0.083 | +0.3% | $31.13 | $31.23 | $30.94 | 74,600 | |
| $30.97 | +0.031 | +0.1% | $30.70 | $31.00 | $30.59 | 74,800 | |
| $30.94 | -0.416 | -1.3% | $31.19 | $31.19 | $30.77 | 14,800 | |
| $31.36 | +0.225 | +0.7% | $31.08 | $31.40 | $31.06 | 29,600 | |
| $31.13 | +0.846 | +2.8% | $30.50 | $31.20 | $30.50 | 34,500 | |
| $30.28 | +0.359 | +1.2% | $30.02 | $30.31 | $29.96 | 38,900 | |
| $29.93 | +0.535 | +1.8% | $29.85 | $29.98 | $29.85 | 67,600 | |
| $29.39 | +0.313 | +1.1% | $29.27 | $29.71 | $29.21 | 20,400 | |
| $29.08 | -0.192 | -0.7% | $29.28 | $29.34 | $29.04 | 12,300 | |
| $29.27 | -0.551 | -1.8% | $29.00 | $29.45 | $28.99 | 23,000 | |
| $29.82 | +0.325 | +1.1% | $29.91 | $29.92 | $29.79 | 10,600 | |
| $29.50 | -0.575 | -1.9% | $29.46 | $29.85 | $29.46 | 7,400 | |
| $30.07 | -0.321 | -1.1% | $30.28 | $30.34 | $30.07 | 34,300 | |
| $30.39 | +0.323 | +1.1% | $30.22 | $30.58 | $30.08 | 29,700 | |
| $30.07 | +0.425 | +1.4% | $29.97 | $30.11 | $29.86 | 50,500 | |
| $29.64 | +0.438 | +1.5% | $29.17 | $29.71 | $29.15 | 6,800 | |
| $29.21 | -0.011 | 0.0% | $29.11 | $29.27 | $29.09 | 25,700 | |
| $29.22 | -0.632 | -2.1% | $29.36 | $29.50 | $29.12 | 28,700 | |
| $29.85 | 0.00 | 0.0% | $29.73 | $29.85 | $29.63 | 19,300 | |
| $29.85 | -0.588 | -1.9% | $30.24 | $30.37 | $29.82 | 10,800 | |
| $30.44 | +0.616 | +2.1% | $30.41 | $30.44 | $30.23 | 13,400 | |
| $29.82 | +0.062 | +0.2% | $29.60 | $29.90 | $29.60 | 12,200 | |
| $29.76 | +0.359 | +1.2% | $29.69 | $29.80 | $29.61 | 30,000 | |
| $29.40 | -0.574 | -1.9% | $29.55 | $29.55 | $29.24 | 19,200 | |
| $29.97 | +0.247 | +0.8% | $29.83 | $29.97 | $29.74 | 40,500 | |
| $29.73 | -0.169 | -0.6% | $29.71 | $29.87 | $29.60 | 12,700 | |
| $29.90 | -0.472 | -1.6% | $30.49 | $30.50 | $29.72 | 58,500 | |
| $30.37 | -0.991 | -3.2% | $30.82 | $30.82 | $30.27 | 27,300 | |
| $31.36 | +0.258 | +0.8% | $31.32 | $31.64 | $31.32 | 11,900 | |
| $31.10 | -0.13 | -0.4% | $31.31 | $31.32 | $30.96 | 16,400 | |
| $31.23 | +0.261 | +0.8% | $31.28 | $31.46 | $31.22 | 15,000 | |
| $30.97 | +0.549 | +1.8% | $31.00 | $31.10 | $30.89 | 15,900 | |
| $30.42 | -0.07 | -0.2% | $30.53 | $30.64 | $30.32 | 12,300 | |
| $30.49 | -0.134 | -0.4% | $30.56 | $30.68 | $30.43 | 9,700 | |
| $30.62 | +0.914 | +3.1% | $30.08 | $30.62 | $30.07 | 51,500 | |
| $29.71 | -0.111 | -0.4% | $29.35 | $30.06 | $29.35 | 6,700 | |
| $29.82 | -0.344 | -1.1% | $30.27 | $30.44 | $29.82 | 1,556,600 | |
| $30.17 | +1.321 | +4.6% | $29.50 | $30.28 | $29.50 | 10,200 | |
| $28.84 | +0.627 | +2.2% | $28.05 | $28.85 | $28.05 | 9,400 | |
| $28.22 | +0.325 | +1.2% | $28.79 | $28.79 | $28.01 | 9,200 | |
| $27.89 | +1.463 | +5.5% | $27.38 | $28.05 | $27.38 | 8,900 |
- Ticker
- NASDAQ:BCTK
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Baron Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Baron Technology ETF.