Stock listing
NASDAQ:BCSSX Brown Capital Management Small Company Fund Inst CL Mutual Fund
Follow Brown Capital Management Small Company Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:BCSSX
$29.26 USD +0.45 (+1.6%)
Close on Nov 4, 2026
- Day range
- $29.26 – $29.26 USDNov 4, 2026
- 52-week range
- $19.21 – $50.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BCSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.26 | +0.45 | +1.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.81 | +0.36 | +1.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.45 | -0.06 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.51 | -0.61 | -2.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $29.12 | +0.54 | +1.9% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.58 | +0.22 | +0.8% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.36 | -0.03 | -0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.39 | +0.06 | +0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.33 | -0.11 | -0.4% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.44 | +0.03 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.41 | +0.22 | +0.8% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.19 | +0.69 | +2.5% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.50 | +0.36 | +1.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.14 | -0.83 | -3.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.97 | +0.70 | +2.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.27 | -0.65 | -2.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.92 | -0.09 | -0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.01 | -0.07 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.08 | +0.47 | +1.7% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.61 | -0.09 | -0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.70 | -0.26 | -0.9% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.96 | -0.17 | -0.6% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.13 | +0.45 | +1.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.68 | +0.03 | +0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.65 | +0.26 | +0.9% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.39 | +0.14 | +0.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.25 | -0.06 | -0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.31 | -0.18 | -0.7% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.49 | +0.07 | +0.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.42 | +0.09 | +0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.33 | -0.11 | -0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.44 | +0.04 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.40 | +0.26 | +1.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.14 | -0.03 | -0.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.17 | +0.04 | +0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.13 | +0.02 | +0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.11 | -0.08 | -0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.19 | +0.36 | +1.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.83 | +0.15 | +0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.68 | -0.39 | -1.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $27.07 | -0.39 | -1.4% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.46 | -0.46 | -1.6% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.92 | -0.63 | -2.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.55 | +0.35 | +1.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.20 | -0.19 | -0.7% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.39 | -0.59 | -2.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.98 | -0.07 | -0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.05 | -0.31 | -1.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.36 | +0.81 | +2.8% | $29.36 | $29.36 | $29.36 | 0 | |
| $28.55 | +0.06 | +0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.49 | +0.01 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.48 | -0.21 | -0.7% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.69 | +0.38 | +1.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.31 | -0.23 | -0.8% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.54 | +0.40 | +1.4% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.14 | -0.14 | -0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.28 | -0.22 | -0.8% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.50 | -0.05 | -0.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.55 | +0.63 | +2.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $27.92 | +0.01 | 0.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.91 | +0.07 | +0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.84 | +0.14 | +0.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.70 | +0.65 | +2.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.05 | -0.46 | -1.7% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.51 | -0.13 | -0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.64 | +0.79 | +2.9% | $27.64 | $27.64 | $27.64 | 0 |
- Ticker
- NASDAQ:BCSSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Capital Management Small Company Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Capital Management Small Company Fund Inst CL.