Stock listing

NASDAQ:BCSKX BlackRock Commodity Strategies Fund - Mutual Fund

Follow BlackRock Commodity Strategies Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:BCSKX

$11.58 USD +0.10 (+0.9%)

Close on Oct 23, 2026

Past year +15.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $11.58 – $11.58 USDOct 23, 2026
52-week range: $9.75 – $12.82 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BCSKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$11.58	+0.10	+0.9%	$11.58	$11.58	$11.58
Thu, Oct 22	$11.48	-0.09	-0.8%	$11.48	$11.48	$11.48
Wed, Oct 21	$11.57	-0.01	-0.1%	$11.57	$11.57	$11.57
Tue, Oct 20	$11.58	-0.03	-0.3%	$11.58	$11.58	$11.58
Mon, Oct 19	$11.61	-0.06	-0.5%	$11.61	$11.61	$11.61
Fri, Oct 16	$11.67	+0.11	+1.0%	$11.67	$11.67	$11.67
Thu, Oct 15	$11.56	-0.03	-0.3%	$11.56	$11.56	$11.56
Wed, Oct 14	$11.59	-0.08	-0.7%	$11.59	$11.59	$11.59
Tue, Oct 13	$11.67	+0.08	+0.7%	$11.67	$11.67	$11.67
Mon, Oct 12	$11.59	+0.07	+0.6%	$11.59	$11.59	$11.59
Fri, Oct 9	$11.52	+0.01	+0.1%	$11.52	$11.52	$11.52
Thu, Oct 8	$11.51	+0.12	+1.1%	$11.51	$11.51	$11.51
Wed, Oct 7	$11.39	-0.09	-0.8%	$11.39	$11.39	$11.39
Tue, Oct 6	$11.48	+0.05	+0.4%	$11.48	$11.48	$11.48
Mon, Oct 5	$11.43	+0.06	+0.5%	$11.43	$11.43	$11.43
Fri, Oct 2	$11.37	-0.02	-0.2%	$11.37	$11.37	$11.37
Thu, Oct 1	$11.39	+0.03	+0.3%	$11.39	$11.39	$11.39
Wed, Sep 30	$11.36	0.00	0.0%	$11.36	$11.36	$11.36
Tue, Sep 29	$11.36	-0.09	-0.8%	$11.36	$11.36	$11.36
Mon, Sep 28	$11.45	-0.11	-1.0%	$11.45	$11.45	$11.45
Fri, Sep 25	$11.56	-0.11	-0.9%	$11.56	$11.56	$11.56
Thu, Sep 24	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Wed, Sep 23	$11.67	-0.01	-0.1%	$11.67	$11.67	$11.67
Tue, Sep 22	$11.68	+0.03	+0.3%	$11.68	$11.68	$11.68
Mon, Sep 21	$11.65	-0.13	-1.1%	$11.65	$11.65	$11.65
Fri, Sep 18	$11.78	-0.08	-0.7%	$11.78	$11.78	$11.78
Thu, Sep 17	$11.86	+0.07	+0.6%	$11.86	$11.86	$11.86
Wed, Sep 16	$11.79	-0.13	-1.1%	$11.79	$11.79	$11.79
Tue, Sep 15	$11.92	+0.14	+1.2%	$11.92	$11.92	$11.92
Mon, Sep 14	$11.78	-0.08	-0.7%	$11.78	$11.78	$11.78
Fri, Sep 11	$11.86	-0.06	-0.5%	$11.86	$11.86	$11.86
Thu, Sep 10	$11.92	0.00	0.0%	$11.92	$11.92	$11.92
Wed, Sep 9	$11.92	+0.07	+0.6%	$11.92	$11.92	$11.92
Tue, Sep 8	$11.85	+0.09	+0.8%	$11.85	$11.85	$11.85
Fri, Sep 4	$11.76	-0.07	-0.6%	$11.76	$11.76	$11.76
Thu, Sep 3	$11.83	+0.03	+0.3%	$11.83	$11.83	$11.83
Wed, Sep 2	$11.80	+0.07	+0.6%	$11.80	$11.80	$11.80
Tue, Sep 1	$11.73	+0.10	+0.9%	$11.73	$11.73	$11.73
Mon, Aug 31	$11.63	+0.08	+0.7%	$11.63	$11.63	$11.63
Fri, Aug 28	$11.55	-0.04	-0.3%	$11.55	$11.55	$11.55
Thu, Aug 27	$11.59	+0.03	+0.3%	$11.59	$11.59	$11.59
Wed, Aug 26	$11.56	-0.02	-0.2%	$11.56	$11.56	$11.56
Tue, Aug 25	$11.58	-0.05	-0.4%	$11.58	$11.58	$11.58
Mon, Aug 24	$11.63	-0.06	-0.5%	$11.63	$11.63	$11.63
Fri, Aug 21	$11.69	+0.13	+1.1%	$11.69	$11.69	$11.69
Thu, Aug 20	$11.56	+0.13	+1.1%	$11.56	$11.56	$11.56
Wed, Aug 19	$11.43	+0.17	+1.5%	$11.43	$11.43	$11.43
Tue, Aug 18	$11.26	-0.01	-0.1%	$11.26	$11.26	$11.26
Mon, Aug 17	$11.27	+0.11	+1.0%	$11.27	$11.27	$11.27
Fri, Aug 14	$11.16	+0.08	+0.7%	$11.16	$11.16	$11.16
Thu, Aug 13	$11.08	-0.09	-0.8%	$11.08	$11.08	$11.08
Wed, Aug 12	$11.17	+0.05	+0.4%	$11.17	$11.17	$11.17
Tue, Aug 11	$11.12	+0.02	+0.2%	$11.12	$11.12	$11.12
Mon, Aug 10	$11.10	+0.21	+1.9%	$11.10	$11.10	$11.10
Fri, Aug 7	$10.89	+0.11	+1.0%	$10.89	$10.89	$10.89
Thu, Aug 6	$10.78	+0.03	+0.3%	$10.78	$10.78	$10.78
Wed, Aug 5	$10.75	+0.09	+0.8%	$10.75	$10.75	$10.75
Tue, Aug 4	$10.66	+0.02	+0.2%	$10.66	$10.66	$10.66
Mon, Aug 3	$10.64	-0.09	-0.8%	$10.64	$10.64	$10.64
Fri, Jul 31	$10.73	-0.07	-0.6%	$10.73	$10.73	$10.73
Thu, Jul 30	$10.80	+0.05	+0.5%	$10.80	$10.80	$10.80
Wed, Jul 29	$10.75	+0.09	+0.8%	$10.75	$10.75	$10.75
Tue, Jul 28	$10.66	-0.06	-0.6%	$10.66	$10.66	$10.66
Mon, Jul 27	$10.72	-0.15	-1.4%	$10.72	$10.72	$10.72
Fri, Jul 24	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Thu, Jul 23	$10.87	+0.01	+0.1%	$10.87	$10.87	$10.87

Ticker: NASDAQ:BCSKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Commodity Strategies Fund - on 6ix

What it is: Mutual fund