Stock listing
NASDAQ:BCSCX BlackRock Commodity Strategies Fund Inv C Shares Mutual Fund
Follow BlackRock Commodity Strategies Fund Inv C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BCSCX
$10.41 USD -0.09 (-0.9%)
Close on Nov 3, 2026
- Day range
- $10.41 – $10.41 USDNov 3, 2026
- 52-week range
- $9.14 – $12.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BCSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.41 | -0.09 | -0.9% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.50 | -0.18 | -1.7% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.68 | -0.03 | -0.3% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.71 | -0.03 | -0.3% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.74 | +0.02 | +0.2% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.72 | -0.02 | -0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.75 | +0.09 | +0.8% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.66 | -0.08 | -0.7% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.78 | -0.06 | -0.6% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.84 | +0.10 | +0.9% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.74 | -0.02 | -0.2% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.76 | -0.08 | -0.7% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.84 | +0.07 | +0.6% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.77 | +0.06 | +0.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.71 | +0.02 | +0.2% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.69 | +0.11 | +1.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.58 | -0.09 | -0.8% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.67 | +0.05 | +0.5% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.62 | +0.06 | +0.6% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.56 | -0.03 | -0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.59 | +0.03 | +0.3% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.55 | -0.09 | -0.8% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.64 | -0.11 | -1.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.75 | -0.09 | -0.8% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.86 | +0.03 | +0.3% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.83 | -0.12 | -1.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.95 | -0.08 | -0.7% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.03 | +0.07 | +0.6% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.96 | -0.12 | -1.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.08 | +0.13 | +1.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.95 | -0.08 | -0.7% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.03 | -0.06 | -0.5% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.09 | +0.01 | +0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.08 | +0.06 | +0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.02 | +0.08 | +0.7% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.94 | -0.06 | -0.5% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.00 | +0.03 | +0.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.97 | +0.06 | +0.5% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.91 | +0.09 | +0.8% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.82 | +0.08 | +0.7% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.74 | -0.04 | -0.4% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.78 | +0.03 | +0.3% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.77 | -0.05 | -0.5% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.82 | -0.06 | -0.6% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.88 | +0.13 | +1.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.75 | +0.12 | +1.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.63 | +0.15 | +1.4% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.49 | +0.10 | +1.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.39 | +0.08 | +0.8% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.31 | -0.09 | -0.9% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.40 | +0.05 | +0.5% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.35 | +0.02 | +0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.33 | +0.20 | +2.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.13 | +0.09 | +0.9% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.04 | +0.04 | +0.4% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.00 | +0.07 | +0.7% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.93 | +0.03 | +0.3% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.90 | -0.09 | -0.9% | $9.90 | $9.90 | $9.90 | 0 |
- Ticker
- NASDAQ:BCSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Commodity Strategies Fund Inv C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Commodity Strategies Fund Inv C Shares.