Stock listing
NASDAQ:BCSAX BlackRock Commodity Strategies Fund Inv A Shares Mutual Fund
Follow BlackRock Commodity Strategies Fund Inv A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BCSAX
$11.16 USD -0.19 (-1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $11.16 – $11.16 USDNov 2, 2026
- 52-week range
- $9.63 – $12.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BCSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.16 | -0.19 | -1.7% | $11.16 | $11.16 | $11.16 | — | |
| $11.35 | -0.03 | -0.3% | $11.35 | $11.35 | $11.35 | — | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | — | |
| $11.41 | +0.03 | +0.3% | $11.41 | $11.41 | $11.41 | — | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | — | |
| $11.41 | -0.01 | -0.1% | $11.41 | $11.41 | $11.41 | — | |
| $11.42 | +0.10 | +0.9% | $11.42 | $11.42 | $11.42 | — | |
| $11.32 | -0.09 | -0.8% | $11.32 | $11.32 | $11.32 | — | |
| $11.41 | -0.01 | -0.1% | $11.41 | $11.41 | $11.41 | — | |
| $11.42 | -0.03 | -0.3% | $11.42 | $11.42 | $11.42 | — | |
| $11.45 | -0.06 | -0.5% | $11.45 | $11.45 | $11.45 | — | |
| $11.51 | +0.11 | +1.0% | $11.51 | $11.51 | $11.51 | — | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | — | |
| $11.43 | -0.08 | -0.7% | $11.43 | $11.43 | $11.43 | — | |
| $11.51 | +0.08 | +0.7% | $11.51 | $11.51 | $11.51 | — | |
| $11.43 | +0.06 | +0.5% | $11.43 | $11.43 | $11.43 | — | |
| $11.37 | +0.02 | +0.2% | $11.37 | $11.37 | $11.37 | — | |
| $11.35 | +0.12 | +1.1% | $11.35 | $11.35 | $11.35 | — | |
| $11.23 | -0.10 | -0.9% | $11.23 | $11.23 | $11.23 | — | |
| $11.33 | +0.05 | +0.4% | $11.33 | $11.33 | $11.33 | — | |
| $11.28 | +0.07 | +0.6% | $11.28 | $11.28 | $11.28 | — | |
| $11.21 | -0.03 | -0.3% | $11.21 | $11.21 | $11.21 | — | |
| $11.24 | +0.03 | +0.3% | $11.24 | $11.24 | $11.24 | — | |
| $11.21 | +0.01 | +0.1% | $11.21 | $11.21 | $11.21 | — | |
| $11.20 | -0.09 | -0.8% | $11.20 | $11.20 | $11.20 | — | |
| $11.29 | -0.12 | -1.1% | $11.29 | $11.29 | $11.29 | — | |
| $11.41 | -0.10 | -0.9% | $11.41 | $11.41 | $11.41 | — | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | — | |
| $11.51 | -0.01 | -0.1% | $11.51 | $11.51 | $11.51 | — | |
| $11.52 | +0.03 | +0.3% | $11.52 | $11.52 | $11.52 | — | |
| $11.49 | -0.13 | -1.1% | $11.49 | $11.49 | $11.49 | — | |
| $11.62 | -0.08 | -0.7% | $11.62 | $11.62 | $11.62 | — | |
| $11.70 | +0.07 | +0.6% | $11.70 | $11.70 | $11.70 | — | |
| $11.63 | -0.13 | -1.1% | $11.63 | $11.63 | $11.63 | — | |
| $11.76 | +0.14 | +1.2% | $11.76 | $11.76 | $11.76 | — | |
| $11.62 | -0.08 | -0.7% | $11.62 | $11.62 | $11.62 | — | |
| $11.70 | -0.07 | -0.6% | $11.70 | $11.70 | $11.70 | — | |
| $11.77 | +0.01 | +0.1% | $11.77 | $11.77 | $11.77 | — | |
| $11.76 | +0.07 | +0.6% | $11.76 | $11.76 | $11.76 | — | |
| $11.69 | +0.08 | +0.7% | $11.69 | $11.69 | $11.69 | — | |
| $11.61 | -0.06 | -0.5% | $11.61 | $11.61 | $11.61 | — | |
| $11.67 | +0.03 | +0.3% | $11.67 | $11.67 | $11.67 | — | |
| $11.64 | +0.07 | +0.6% | $11.64 | $11.64 | $11.64 | — | |
| $11.57 | +0.09 | +0.8% | $11.57 | $11.57 | $11.57 | — | |
| $11.48 | +0.08 | +0.7% | $11.48 | $11.48 | $11.48 | — | |
| $11.40 | -0.04 | -0.3% | $11.40 | $11.40 | $11.40 | — | |
| $11.44 | +0.03 | +0.3% | $11.44 | $11.44 | $11.44 | — | |
| $11.41 | -0.02 | -0.2% | $11.41 | $11.41 | $11.41 | — | |
| $11.43 | -0.04 | -0.3% | $11.43 | $11.43 | $11.43 | — | |
| $11.47 | -0.07 | -0.6% | $11.47 | $11.47 | $11.47 | — | |
| $11.54 | +0.13 | +1.1% | $11.54 | $11.54 | $11.54 | — | |
| $11.41 | +0.13 | +1.2% | $11.41 | $11.41 | $11.41 | — | |
| $11.28 | +0.17 | +1.5% | $11.28 | $11.28 | $11.28 | — | |
| $11.11 | -0.02 | -0.2% | $11.11 | $11.11 | $11.11 | — | |
| $11.13 | +0.11 | +1.0% | $11.13 | $11.13 | $11.13 | — | |
| $11.02 | +0.08 | +0.7% | $11.02 | $11.02 | $11.02 | — | |
| $10.94 | -0.08 | -0.7% | $10.94 | $10.94 | $10.94 | — | |
| $11.02 | +0.04 | +0.4% | $11.02 | $11.02 | $11.02 | — | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | — | |
| $10.96 | +0.21 | +2.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.75 | +0.11 | +1.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.64 | +0.03 | +0.3% | $10.64 | $10.64 | $10.64 | — | |
| $10.61 | +0.08 | +0.8% | $10.61 | $10.61 | $10.61 | — | |
| $10.53 | +0.03 | +0.3% | $10.53 | $10.53 | $10.53 | — | |
| $10.50 | -0.09 | -0.8% | $10.50 | $10.50 | $10.50 | — |
- Ticker
- NASDAQ:BCSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Commodity Strategies Fund Inv A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Commodity Strategies Fund Inv A Shares.