Stock listing
NASDAQ:BCONX Barrow Hanley Credit Opportunities Fund Institutional Mutual Fund
Follow Barrow Hanley Credit Opportunities Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BCONX
$9.23 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $9.23 – $9.23 USDNov 3, 2026
- 52-week range
- $9.23 – $9.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BCONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.24 | -0.05 | -0.5% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.29 | +0.04 | +0.4% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | -0.02 | -0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.26 | +0.03 | +0.3% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.23 | -0.03 | -0.3% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.26 | -0.02 | -0.2% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.28 | +0.01 | +0.1% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.27 | -0.03 | -0.3% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.30 | -0.02 | -0.2% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.32 | +0.02 | +0.2% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.31 | +0.02 | +0.2% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.29 | -0.02 | -0.2% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.31 | -0.02 | -0.2% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.33 | -0.02 | -0.2% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.35 | -0.05 | -0.5% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.42 | -0.03 | -0.3% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.45 | -0.06 | -0.6% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.51 | +0.01 | +0.1% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.52 | +0.02 | +0.2% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.49 | -0.02 | -0.2% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.51 | -0.02 | -0.2% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.53 | -0.03 | -0.3% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.56 | -0.02 | -0.2% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.59 | +0.01 | +0.1% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | -0.02 | -0.2% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.60 | +0.01 | +0.1% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | +0.01 | +0.1% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.59 | +0.01 | +0.1% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.60 | -0.01 | -0.1% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.61 | +0.02 | +0.2% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | -0.02 | -0.2% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.61 | +0.02 | +0.2% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | +0.02 | +0.2% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.57 | +0.02 | +0.2% | $9.57 | $9.57 | $9.57 | 0 |
- Ticker
- NASDAQ:BCONX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Barrow Hanley — DLCV Webinar (August 2022)
Conference · 12 slides · Aug 25, 2022
Barrow Hanley Credit Opportunities Fund Institutional on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest Aug 25, 2022
Log in to ask 6ix AI your own questions about Barrow Hanley Credit Opportunities Fund Institutional.