Stock listing
NASDAQ:BCLO iShares BBB-B CLO Active ETF Stock
Follow iShares BBB-B CLO Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BCLO
$49.57 USD +0.17 (+0.3%)
Close on Oct 30, 2026
- Day range
- $49.43 – $49.60 USDOct 30, 2026
- Volume
- 24,261 sharesOct 30, 2026
- 52-week range
- $48.42 – $50.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.08M USDMedian day 12,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BCLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.57 | +0.17 | +0.3% | $49.43 | $49.60 | $49.43 | 24,261 | |
| $49.40 | -0.095 | -0.2% | $49.50 | $49.53 | $49.40 | 7,668 | |
| $49.49 | +0.02 | 0.0% | $49.45 | $49.53 | $49.45 | 6,042 | |
| $49.47 | -0.016 | 0.0% | $49.49 | $49.69 | $49.42 | 20,908 | |
| $49.49 | -0.024 | 0.0% | $49.48 | $49.57 | $49.22 | 7,504 | |
| $49.51 | -0.045 | -0.1% | $49.60 | $49.60 | $49.46 | 23,300 | |
| $49.56 | -0.046 | -0.1% | $49.61 | $49.62 | $49.53 | 37,400 | |
| $49.60 | -0.05 | -0.1% | $49.68 | $49.68 | $49.59 | 3,500 | |
| $49.65 | +0.026 | +0.1% | $49.66 | $49.67 | $49.64 | 25,300 | |
| $49.63 | +0.025 | +0.1% | $49.65 | $49.69 | $49.60 | 13,800 | |
| $49.60 | -0.09 | -0.2% | $49.68 | $49.68 | $49.60 | 13,700 | |
| $49.69 | 0.00 | 0.0% | $49.73 | $49.75 | $49.64 | 42,200 | |
| $49.69 | -0.003 | 0.0% | $49.66 | $49.70 | $49.65 | 6,200 | |
| $49.69 | +0.033 | +0.1% | $49.64 | $49.75 | $49.44 | 25,300 | |
| $49.66 | -0.02 | 0.0% | $49.69 | $49.69 | $49.65 | 1,300 | |
| $49.68 | 0.00 | 0.0% | $49.69 | $49.74 | $49.64 | 119,800 | |
| $49.68 | -0.165 | -0.3% | $49.68 | $49.72 | $49.65 | 28,100 | |
| $49.85 | +0.018 | 0.0% | $49.79 | $49.87 | $49.79 | 27,700 | |
| $49.83 | +0.012 | 0.0% | $49.81 | $49.84 | $49.59 | 47,500 | |
| $49.82 | -0.012 | 0.0% | $49.81 | $49.82 | $49.80 | 45,100 | |
| $49.83 | +0.032 | +0.1% | $49.81 | $49.83 | $49.75 | 16,300 | |
| $49.80 | -0.225 | -0.4% | $49.80 | $49.82 | $49.79 | 91,100 | |
| $50.02 | -0.007 | 0.0% | $50.03 | $50.06 | $50.01 | 38,500 | |
| $50.03 | -0.013 | 0.0% | $50.01 | $50.07 | $50.01 | 17,300 | |
| $50.04 | +0.135 | +0.3% | $49.93 | $50.05 | $49.88 | 34,500 | |
| $49.91 | +0.03 | +0.1% | $49.86 | $49.91 | $49.86 | 23,300 | |
| $49.88 | +0.04 | +0.1% | $49.89 | $49.90 | $49.80 | 13,200 | |
| $49.84 | +0.02 | 0.0% | $49.87 | $49.87 | $49.78 | 87,500 | |
| $49.82 | +0.025 | +0.1% | $49.86 | $49.91 | $49.80 | 34,300 | |
| $49.79 | +0.005 | 0.0% | $49.78 | $49.80 | $49.78 | 6,800 | |
| $49.79 | -0.015 | 0.0% | $49.80 | $49.81 | $49.77 | 2,900 | |
| $49.80 | +0.085 | +0.2% | $49.76 | $49.82 | $49.76 | 84,400 | |
| $49.72 | +0.01 | 0.0% | $49.77 | $49.77 | $49.67 | 3,700 | |
| $49.71 | 0.00 | 0.0% | $49.71 | $49.75 | $49.66 | 9,400 | |
| $49.71 | -0.01 | 0.0% | $49.60 | $49.75 | $49.60 | 2,700 | |
| $49.72 | +0.025 | +0.1% | $49.72 | $49.75 | $49.69 | 12,000 | |
| $49.69 | +0.015 | 0.0% | $49.73 | $49.73 | $49.63 | 4,800 | |
| $49.68 | 0.00 | 0.0% | $49.68 | $49.73 | $49.66 | 1,400 | |
| $49.68 | +0.015 | 0.0% | $49.68 | $49.71 | $49.68 | 3,100 | |
| $49.66 | +0.04 | +0.1% | $49.68 | $49.71 | $49.62 | 24,200 | |
| $49.62 | -0.023 | 0.0% | $49.57 | $49.67 | $49.57 | 2,200 | |
| $49.64 | +0.053 | +0.1% | $49.64 | $49.64 | $49.54 | 106,000 | |
| $49.59 | -0.25 | -0.5% | $49.50 | $49.66 | $49.50 | 6,000 | |
| $49.84 | +0.05 | +0.1% | $49.84 | $49.85 | $49.75 | 3,900 | |
| $49.79 | -0.005 | 0.0% | $49.75 | $49.85 | $49.61 | 12,300 | |
| $49.80 | +0.005 | 0.0% | $49.77 | $49.80 | $49.77 | 1,000 | |
| $49.79 | -0.03 | -0.1% | $49.82 | $49.82 | $49.78 | 6,300 | |
| $49.82 | +0.04 | +0.1% | $49.83 | $49.84 | $49.80 | 3,500 | |
| $49.78 | 0.00 | 0.0% | $49.80 | $49.83 | $49.71 | 6,300 | |
| $49.78 | +0.06 | +0.1% | $49.76 | $49.78 | $49.69 | 2,800 | |
| $49.72 | +0.005 | 0.0% | $49.68 | $49.73 | $49.67 | 5,000 | |
| $49.72 | +0.05 | +0.1% | $49.72 | $49.72 | $49.70 | 3,000 | |
| $49.67 | +0.02 | 0.0% | $49.61 | $49.67 | $49.61 | 800 | |
| $49.65 | -0.065 | -0.1% | $49.73 | $49.73 | $49.61 | 10,300 | |
| $49.71 | +0.065 | +0.1% | $49.66 | $49.72 | $49.65 | 46,000 | |
| $49.65 | +0.042 | +0.1% | $49.65 | $49.65 | $49.65 | 1,100 | |
| $49.60 | +0.028 | +0.1% | $49.58 | $49.61 | $49.53 | 4,700 | |
| $49.58 | 0.00 | 0.0% | $49.52 | $49.61 | $49.52 | 13,400 | |
| $49.58 | +0.05 | +0.1% | $49.59 | $49.59 | $49.55 | 8,200 | |
| $49.53 | +0.03 | +0.1% | $49.52 | $49.54 | $49.52 | 20,800 | |
| $49.50 | +0.015 | 0.0% | $49.48 | $49.51 | $49.48 | 21,200 | |
| $49.48 | +0.044 | +0.1% | $49.44 | $49.48 | $49.44 | 3,600 | |
| $49.44 | +0.066 | +0.1% | $49.32 | $49.47 | $49.32 | 11,800 | |
| $49.37 | -0.185 | -0.4% | $49.39 | $49.42 | $49.32 | 28,200 | |
| $49.56 | +0.045 | +0.1% | $49.55 | $49.56 | $49.51 | 3,000 | |
| $49.51 | -0.035 | -0.1% | $49.50 | $49.54 | $49.48 | 64,900 |
- Ticker
- NASDAQ:BCLO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares BBB-B CLO Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares BBB-B CLO Active ETF.