Stock listing
NASDAQ:BCIFX Blue Chip Investor Fund Mutual Fund
Follow Blue Chip Investor Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BCIFX
$227.14 USD -1.53 (-0.7%)
Close on Oct 30, 2026
- Day range
- $227.14 – $227.14 USDOct 30, 2026
- 52-week range
- $211.46 – $246.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BCIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $227.14 | -1.53 | -0.7% | $227.14 | $227.14 | $227.14 | 0 | |
| $228.67 | -3.76 | -1.6% | $228.67 | $228.67 | $228.67 | 0 | |
| $232.43 | +0.96 | +0.4% | $232.43 | $232.43 | $232.43 | 0 | |
| $231.47 | -0.65 | -0.3% | $231.47 | $231.47 | $231.47 | 0 | |
| $232.12 | +0.55 | +0.2% | $232.12 | $232.12 | $232.12 | 0 | |
| $231.57 | -3.27 | -1.4% | $231.57 | $231.57 | $231.57 | 0 | |
| $234.84 | +1.51 | +0.6% | $234.84 | $234.84 | $234.84 | 0 | |
| $233.33 | -0.01 | 0.0% | $233.33 | $233.33 | $233.33 | 0 | |
| $233.34 | +2.33 | +1.0% | $233.34 | $233.34 | $233.34 | 0 | |
| $231.01 | -0.10 | 0.0% | $231.01 | $231.01 | $231.01 | 0 | |
| $231.11 | -0.47 | -0.2% | $231.11 | $231.11 | $231.11 | 0 | |
| $231.58 | +3.06 | +1.3% | $231.58 | $231.58 | $231.58 | 0 | |
| $228.52 | -1.23 | -0.5% | $228.52 | $228.52 | $228.52 | 0 | |
| $229.75 | -0.08 | 0.0% | $229.75 | $229.75 | $229.75 | 0 | |
| $229.83 | +1.28 | +0.6% | $229.83 | $229.83 | $229.83 | 0 | |
| $228.55 | +1.60 | +0.7% | $228.55 | $228.55 | $228.55 | 0 | |
| $226.95 | +0.86 | +0.4% | $226.95 | $226.95 | $226.95 | 0 | |
| $226.09 | -0.94 | -0.4% | $226.09 | $226.09 | $226.09 | 0 | |
| $227.03 | +0.64 | +0.3% | $227.03 | $227.03 | $227.03 | 0 | |
| $226.39 | +0.91 | +0.4% | $226.39 | $226.39 | $226.39 | 0 | |
| $225.48 | +1.46 | +0.7% | $225.48 | $225.48 | $225.48 | 0 | |
| $224.02 | -0.41 | -0.2% | $224.02 | $224.02 | $224.02 | 0 | |
| $224.43 | -1.02 | -0.5% | $224.43 | $224.43 | $224.43 | 0 | |
| $225.45 | -0.89 | -0.4% | $225.45 | $225.45 | $225.45 | 0 | |
| $226.34 | -1.41 | -0.6% | $226.34 | $226.34 | $226.34 | 0 | |
| $227.75 | +1.10 | +0.5% | $227.75 | $227.75 | $227.75 | 0 | |
| $226.65 | -0.02 | 0.0% | $226.65 | $226.65 | $226.65 | 0 | |
| $226.67 | -2.15 | -0.9% | $226.67 | $226.67 | $226.67 | 0 | |
| $228.82 | -0.76 | -0.3% | $228.82 | $228.82 | $228.82 | 0 | |
| $229.58 | +0.57 | +0.2% | $229.58 | $229.58 | $229.58 | 0 | |
| $229.01 | -0.84 | -0.4% | $229.01 | $229.01 | $229.01 | 0 | |
| $229.85 | -0.65 | -0.3% | $229.85 | $229.85 | $229.85 | 0 | |
| $230.50 | -0.46 | -0.2% | $230.50 | $230.50 | $230.50 | 0 | |
| $230.96 | -1.60 | -0.7% | $230.96 | $230.96 | $230.96 | 0 | |
| $232.56 | +1.21 | +0.5% | $232.56 | $232.56 | $232.56 | 0 | |
| $231.35 | +1.58 | +0.7% | $231.35 | $231.35 | $231.35 | 0 | |
| $229.77 | +0.02 | 0.0% | $229.77 | $229.77 | $229.77 | 0 | |
| $229.75 | -2.17 | -0.9% | $229.75 | $229.75 | $229.75 | 0 | |
| $231.92 | -2.10 | -0.9% | $231.92 | $231.92 | $231.92 | 0 | |
| $234.02 | -1.46 | -0.6% | $234.02 | $234.02 | $234.02 | 0 | |
| $235.48 | +2.04 | +0.9% | $235.48 | $235.48 | $235.48 | 0 | |
| $233.44 | +2.87 | +1.2% | $233.44 | $233.44 | $233.44 | 0 | |
| $230.57 | -2.94 | -1.3% | $230.57 | $230.57 | $230.57 | 0 | |
| $233.51 | -2.52 | -1.1% | $233.51 | $233.51 | $233.51 | 0 | |
| $236.03 | +1.23 | +0.5% | $236.03 | $236.03 | $236.03 | 0 | |
| $234.80 | -1.29 | -0.5% | $234.80 | $234.80 | $234.80 | 0 | |
| $236.09 | -0.17 | -0.1% | $236.09 | $236.09 | $236.09 | 0 | |
| $236.26 | -0.24 | -0.1% | $236.26 | $236.26 | $236.26 | 0 | |
| $236.50 | +2.12 | +0.9% | $236.50 | $236.50 | $236.50 | 0 | |
| $234.38 | +0.46 | +0.2% | $234.38 | $234.38 | $234.38 | 0 | |
| $233.92 | -2.28 | -1.0% | $233.92 | $233.92 | $233.92 | 0 | |
| $236.20 | +0.30 | +0.1% | $236.20 | $236.20 | $236.20 | 0 | |
| $235.90 | -0.60 | -0.3% | $235.90 | $235.90 | $235.90 | 0 | |
| $236.50 | -2.74 | -1.1% | $236.50 | $236.50 | $236.50 | 0 | |
| $239.24 | -0.21 | -0.1% | $239.24 | $239.24 | $239.24 | 0 | |
| $239.45 | -0.09 | 0.0% | $239.45 | $239.45 | $239.45 | 0 | |
| $239.54 | -0.41 | -0.2% | $239.54 | $239.54 | $239.54 | 0 | |
| $239.95 | -2.84 | -1.2% | $239.95 | $239.95 | $239.95 | 0 | |
| $242.79 | -0.20 | -0.1% | $242.79 | $242.79 | $242.79 | 0 | |
| $242.99 | -1.29 | -0.5% | $242.99 | $242.99 | $242.99 | 0 | |
| $244.28 | -0.49 | -0.2% | $244.28 | $244.28 | $244.28 | 0 | |
| $244.77 | -2.20 | -0.9% | $244.77 | $244.77 | $244.77 | 0 | |
| $246.97 | +3.77 | +1.6% | $246.97 | $246.97 | $246.97 | 0 | |
| $243.20 | +4.60 | +1.9% | $243.20 | $243.20 | $243.20 | 0 | |
| $238.60 | +2.90 | +1.2% | $238.60 | $238.60 | $238.60 | 0 | |
| $235.70 | -2.92 | -1.2% | $235.70 | $235.70 | $235.70 | 0 |
- Ticker
- NASDAQ:BCIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Blue Chip Investor Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Blue Chip Investor Fund.