Stock listing
NASDAQ:BCIC BCP Investment Corporation Stock
Home listing (NASDAQ) of BCP Investment Corporation
Follow BCP Investment Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:BCIC
$5.90 USD -0.04 (-0.7%)
Close on Nov 2, 2026
- Day range
- $5.89 – $6.05 USDNov 2, 2026
- Volume
- 40,372 sharesNov 2, 2026
- Market cap
- $73.06M USDAt the close on Nov 2, 2026 · price × 12.38M shares outstanding
- 52-week range
- $5.78 – $13.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $372,984 USDMedian day 45,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BCIC · Home | $5.90 USD | -0.04 (-0.7%) | 40,372 | $5.95 | $6.05 | $5.885 | $5.94 | Close on Nov 2, 2026 |
| Frankfurt:KJ7A | €5.10 EUR | -0.05 (-1.0%) | — | €5.30 | €5.30 | €5.05 | €5.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BCIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.90 | -0.04 | -0.7% | $5.95 | $6.05 | $5.885 | 40,372 | |
| $5.94 | -0.20 | -3.3% | $6.17 | $6.17 | $5.90 | 61,027 | |
| $6.14 | +0.19 | +3.2% | $6.03 | $6.17 | $6.02 | 46,408 | |
| $5.95 | -0.03 | -0.5% | $5.98 | $6.09 | $5.95 | 21,304 | |
| $5.98 | +0.15 | +2.6% | $5.80 | $6.04 | $5.80 | 35,739 | |
| $5.83 | -0.11 | -1.9% | $6.00 | $6.00 | $5.78 | 55,907 | |
| $5.94 | -0.11 | -1.8% | $6.10 | $6.10 | $5.90 | 46,382 | |
| $6.05 | +0.11 | +1.9% | $5.93 | $6.10 | $5.80 | 76,645 | |
| $5.94 | -0.34 | -5.4% | $6.31 | $6.31 | $5.91 | 110,473 | |
| $6.28 | -0.20 | -3.1% | $6.47 | $6.60 | $6.28 | 57,118 | |
| $6.48 | -0.18 | -2.7% | $6.70 | $6.704 | $6.43 | 54,690 | |
| $6.66 | -0.01 | -0.1% | $6.70 | $6.79 | $6.64 | 27,700 | |
| $6.67 | -0.14 | -2.1% | $6.75 | $6.78 | $6.64 | 63,100 | |
| $6.81 | -0.29 | -4.1% | $7.00 | $7.00 | $6.79 | 34,200 | |
| $7.10 | +0.15 | +2.2% | $6.99 | $7.10 | $6.92 | 45,600 | |
| $6.95 | +0.02 | +0.3% | $6.96 | $7.00 | $6.90 | 37,100 | |
| $6.93 | +0.04 | +0.6% | $6.90 | $6.95 | $6.90 | 15,800 | |
| $6.89 | +0.01 | +0.1% | $6.96 | $6.96 | $6.84 | 26,900 | |
| $6.88 | -0.04 | -0.6% | $6.93 | $6.93 | $6.81 | 14,300 | |
| $6.92 | +0.05 | +0.7% | $6.90 | $6.96 | $6.75 | 45,700 | |
| $6.87 | -0.02 | -0.3% | $6.84 | $6.93 | $6.81 | 25,300 | |
| $6.89 | +0.10 | +1.5% | $6.83 | $6.95 | $6.78 | 54,600 | |
| $6.79 | 0.00 | 0.0% | $6.75 | $6.90 | $6.73 | 38,400 | |
| $6.79 | -0.06 | -0.9% | $6.88 | $6.96 | $6.78 | 28,400 | |
| $6.85 | +0.06 | +0.9% | $6.95 | $6.96 | $6.78 | 29,800 | |
| $6.79 | -0.15 | -2.2% | $6.93 | $6.95 | $6.76 | 34,700 | |
| $6.94 | -0.06 | -0.9% | $7.02 | $7.07 | $6.90 | 59,700 | |
| $7.00 | -0.10 | -1.4% | $7.10 | $7.13 | $6.96 | 39,300 | |
| $7.10 | +0.01 | +0.1% | $7.07 | $7.15 | $7.05 | 20,800 | |
| $7.09 | -0.02 | -0.3% | $7.15 | $7.15 | $7.05 | 19,900 | |
| $7.11 | +0.08 | +1.1% | $7.09 | $7.13 | $7.05 | 28,900 | |
| $7.03 | -0.04 | -0.6% | $7.05 | $7.16 | $7.02 | 29,600 | |
| $7.07 | +0.05 | +0.7% | $7.04 | $7.13 | $7.04 | 46,800 | |
| $7.02 | 0.00 | 0.0% | $7.05 | $7.07 | $7.02 | 57,800 | |
| $7.02 | -0.13 | -1.8% | $7.08 | $7.08 | $7.00 | 34,000 | |
| $7.15 | +0.02 | +0.3% | $7.11 | $7.20 | $7.09 | 45,700 | |
| $7.13 | +0.04 | +0.6% | $7.15 | $7.16 | $7.10 | 17,100 | |
| $7.09 | -0.01 | -0.1% | $7.12 | $7.20 | $7.06 | 30,000 | |
| $7.10 | -0.15 | -2.1% | $7.22 | $7.23 | $7.06 | 138,900 | |
| $7.25 | -0.09 | -1.2% | $7.34 | $7.38 | $7.20 | 69,900 | |
| $7.34 | +0.04 | +0.5% | $7.29 | $7.34 | $7.10 | 72,400 | |
| $7.30 | -0.25 | -3.3% | $7.54 | $7.64 | $7.30 | 178,400 | |
| $7.55 | -0.07 | -0.9% | $7.63 | $7.65 | $7.52 | 56,700 | |
| $7.62 | -0.16 | -2.1% | $7.69 | $7.73 | $7.62 | 52,900 | |
| $7.78 | 0.00 | 0.0% | $7.75 | $7.83 | $7.69 | 89,900 | |
| $7.78 | +0.11 | +1.4% | $7.68 | $7.82 | $7.67 | 107,300 | |
| $7.67 | 0.00 | 0.0% | $7.63 | $7.67 | $7.63 | 59,500 | |
| $7.67 | -0.06 | -0.8% | $7.73 | $7.74 | $7.66 | 54,200 | |
| $7.73 | +0.07 | +0.9% | $7.66 | $7.75 | $7.66 | 34,300 | |
| $7.66 | +0.02 | +0.3% | $7.62 | $7.69 | $7.62 | 36,000 | |
| $7.64 | -0.01 | -0.1% | $7.65 | $7.67 | $7.62 | 25,800 | |
| $7.65 | 0.00 | 0.0% | $7.62 | $7.67 | $7.62 | 24,800 | |
| $7.65 | -0.01 | -0.1% | $7.69 | $7.69 | $7.61 | 67,000 | |
| $7.66 | +0.03 | +0.4% | $7.65 | $7.68 | $7.62 | 45,400 | |
| $7.63 | -0.02 | -0.3% | $7.63 | $7.68 | $7.62 | 36,400 | |
| $7.65 | -0.01 | -0.1% | $7.63 | $7.67 | $7.44 | 58,700 | |
| $7.66 | -0.06 | -0.8% | $7.74 | $7.77 | $7.62 | 47,800 | |
| $7.72 | -0.03 | -0.4% | $7.70 | $7.89 | $7.66 | 46,300 | |
| $7.75 | +0.10 | +1.3% | $7.65 | $7.75 | $7.57 | 55,200 | |
| $7.65 | +0.15 | +2.0% | $7.41 | $7.65 | $7.40 | 81,600 | |
| $7.50 | +0.11 | +1.5% | $7.23 | $7.58 | $7.10 | 168,200 | |
| $7.39 | +0.05 | +0.7% | $7.37 | $7.48 | $7.22 | 149,900 | |
| $7.34 | +0.02 | +0.3% | $7.34 | $7.38 | $7.28 | 30,600 | |
| $7.32 | -0.06 | -0.8% | $7.34 | $7.37 | $7.26 | 33,600 | |
| $7.38 | +0.18 | +2.5% | $7.20 | $7.38 | $7.15 | 39,000 |
- Ticker
- NASDAQ:BCIC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
BCP Investment Corporation Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 7, 2026
BCP Investment (NASDAQ:BCIC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
BCP Investment (NASDAQ:BCIC) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
BCP Investment (NASDAQ:BCIC) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptBCP Investment (NASDAQ:BCIC) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptBCP Investment (NASDAQ:BCIC) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
BCP Investment Corporation Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 8, 2026
Closed $6.93 (+0.6%) on Oct 9, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $7.50 (+1.5%) on Aug 7, 2026
BCP Investment Corporation Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $7.50 (+1.5%) on Aug 7, 2026
BCP Investment Corporation Announces New Time for Its Second Quarter 2026 Earnings Conference Call
Jul 9, 2026
Closed $7.37 (+1.2%) on Jul 10, 2026
BCP Investment Corporation Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 7, 2026
Closed $7.25 (-1.5%) on Jul 8, 2026
Q1 2026 Earnings Presentation (47bc4c)
May 8, 2026
Closed $8.35 (+6.2%) on May 8, 2026
BCP Investment Corporation Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $8.35 (+6.2%) on May 8, 2026
BCP Investment Corporation Schedules First Quarter 2026 Earnings Release and Conference Call
Apr 8, 2026
Closed $7.90 (+0.5%) on Apr 8, 2026
Q4 2025 Earnings Presentation (fb2e62)
Mar 6, 2026
Closed $9.92 (-13.1%) on Mar 6, 2026
BCP Investment Corporation Announces Fourth Quarter and Full Year 2025 Financial Results
Mar 5, 2026
Closed $11.42 (-0.4%) on Mar 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 9, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 6, 2026
BCP Investment Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 19 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 48 decks · latest Aug 7, 2026
Where BCP Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BCIC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3CVK7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CVK7 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:KJ7A | Dusseldorf | Germany | EUR |
| Frankfurt:KJ7A | Frankfurt | Germany | EUR |
| gettex:KJ7A | gettex | Germany | EUR |
| BOATS:BCIC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BCP Investment Corporation.