Stock listing
NASDAQ:BCIAX American Century California Intermediate-Term Tax-Free Bond A CL Mutual Fund
Follow American Century California Intermediate-Term Tax-Free Bond A CL into a list and get an email when it puts out news.
Share price · NASDAQ:BCIAX
$11.05 USD 0.00 (0.0%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- $11.05 – $11.05 USDNov 11, 2026
- 52-week range
- $10.55 – $11.44 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:BCIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | — | |
| $11.05 | -0.03 | -0.3% | $11.05 | $11.05 | $11.05 | — | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.07 | +0.03 | +0.3% | $11.07 | $11.07 | $11.07 | — | |
| $11.04 | +0.04 | +0.4% | $11.04 | $11.04 | $11.04 | — | |
| $11.00 | +0.03 | +0.3% | $11.00 | $11.00 | $11.00 | — | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | — | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | — | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | — | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | — | |
| $10.93 | +0.03 | +0.3% | $10.93 | $10.93 | $10.93 | — | |
| $10.90 | +0.02 | +0.2% | $10.90 | $10.90 | $10.90 | — | |
| $10.88 | +0.08 | +0.7% | $10.88 | $10.88 | $10.88 | — | |
| $10.80 | +0.02 | +0.2% | $10.80 | $10.80 | $10.80 | — | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | — | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | — | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | — | |
| $10.78 | +0.07 | +0.7% | $10.78 | $10.78 | $10.78 | — | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | — | |
| $10.71 | +0.04 | +0.4% | $10.71 | $10.71 | $10.71 | — | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.67 | +0.06 | +0.6% | $10.67 | $10.67 | $10.67 | — | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | — | |
| $10.61 | -0.05 | -0.5% | $10.61 | $10.61 | $10.61 | — | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | — | |
| $10.69 | +0.07 | +0.7% | $10.69 | $10.69 | $10.69 | — | |
| $10.62 | +0.07 | +0.7% | $10.62 | $10.62 | $10.62 | — | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | — | |
| $10.57 | -0.08 | -0.8% | $10.57 | $10.57 | $10.57 | — | |
| $10.65 | -0.05 | -0.5% | $10.65 | $10.65 | $10.65 | — | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.70 | $10.70 | — | |
| $10.75 | -0.07 | -0.6% | $10.75 | $10.75 | $10.75 | — | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | — | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | — | |
| $10.83 | -0.02 | -0.2% | $10.83 | $10.83 | $10.83 | — | |
| $10.85 | +0.01 | +0.1% | $10.85 | $10.85 | $10.85 | — | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | — | |
| $10.85 | -0.03 | -0.3% | $10.85 | $10.85 | $10.85 | — | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | — | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.87 | -0.08 | -0.7% | $10.87 | $10.87 | $10.87 | — | |
| $10.95 | -0.04 | -0.4% | $10.95 | $10.95 | $10.95 | — | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | — | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | -0.05 | -0.5% | $11.00 | $11.00 | $11.00 | — | |
| $11.05 | -0.02 | -0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.07 | -0.01 | -0.1% | $11.07 | $11.07 | $11.07 | — | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | — | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.10 | +0.01 | +0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | — | |
| $11.10 | -0.02 | -0.2% | $11.10 | $11.10 | $11.10 | — | |
| $11.12 | +0.02 | +0.2% | $11.12 | $11.12 | $11.12 | — | |
| $11.10 | -0.02 | -0.2% | $11.10 | $11.10 | $11.10 | — | |
| $11.12 | -0.03 | -0.3% | $11.12 | $11.12 | $11.12 | — | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.16 | +0.01 | +0.1% | $11.16 | $11.16 | $11.16 | — | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | — | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | — |
- Ticker
- NASDAQ:BCIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century California Intermediate-Term Tax-Free Bond A CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century California Intermediate-Term Tax-Free Bond A CL.