Stock listing
NASDAQ:BCG Binah Capital Group, Inc. Stock
Home listing (NASDAQ) of Binah Capital Group, Inc.
Follow Binah Capital Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BCG
$1.08 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.06 – $1.15 USDOct 30, 2026
- Volume
- 16,737 sharesOct 30, 2026
- Market cap
- $18.42M USDAt the close on Oct 30, 2026 · price × 17.06M shares outstanding
- 52-week range
- $0.95 – $3.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45,541 USDMedian day 19,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BCG · Home | $1.08 USD | 0.00 (0.0%) | 16,737 | $1.11 | $1.148 | $1.06 | $1.08 | Close on Oct 30, 2026 |
| Frankfurt:O1Y | €0.945 EUR | +0.015 (+1.6%) | — | €0.945 | €0.945 | €0.945 | €0.930 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | 0.00 | 0.0% | $1.11 | $1.148 | $1.06 | 16,737 | |
| $1.08 | +0.029 | +2.8% | $1.07 | $1.17 | $1.07 | 13,474 | |
| $1.051 | -0.029 | -2.7% | $1.06 | $1.088 | $1.05 | 4,430 | |
| $1.08 | -0.01 | -0.9% | $1.07 | $1.09 | $1.07 | 4,156 | |
| $1.09 | +0.025 | +2.3% | $1.07 | $1.139 | $1.06 | 5,801 | |
| $1.065 | -0.025 | -2.3% | $1.092 | $1.15 | $1.042 | 5,838 | |
| $1.09 | +0.01 | +0.9% | $1.12 | $1.12 | $1.07 | 5,730 | |
| $1.08 | 0.00 | 0.0% | $1.12 | $1.13 | $1.08 | 11,066 | |
| $1.08 | +0.04 | +3.8% | $1.03 | $1.08 | $1.03 | 3,248 | |
| $1.04 | +0.02 | +2.0% | $1.02 | $1.065 | $1.02 | 39,690 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.03 | $1.02 | 5,400 | |
| $1.03 | +0.03 | +3.0% | $1.015 | $1.035 | $1.015 | 4,500 | |
| $1.00 | -0.02 | -2.0% | $1.00 | $1.02 | $0.998 | 26,800 | |
| $1.02 | -0.01 | -1.0% | $1.01 | $1.04 | $1.00 | 10,200 | |
| $1.03 | -0.02 | -1.9% | $1.03 | $1.035 | $1.01 | 18,900 | |
| $1.05 | +0.005 | +0.5% | $1.07 | $1.07 | $1.032 | 3,000 | |
| $1.045 | +0.054 | +5.4% | $0.99 | $1.06 | $0.95 | 30,700 | |
| $0.991 | -0.059 | -5.6% | $1.03 | $1.035 | $0.97 | 22,900 | |
| $1.05 | 0.00 | 0.0% | $1.03 | $1.07 | $1.025 | 6,300 | |
| $1.05 | +0.04 | +4.0% | $1.04 | $1.09 | $1.03 | 17,400 | |
| $1.01 | -0.109 | -9.7% | $1.09 | $1.09 | $1.01 | 15,000 | |
| $1.119 | -0.001 | -0.1% | $1.12 | $1.12 | $1.07 | 44,900 | |
| $1.12 | -0.025 | -2.2% | $1.145 | $1.175 | $1.12 | 6,800 | |
| $1.145 | -0.005 | -0.4% | $1.145 | $1.16 | $1.13 | 6,800 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.15 | $1.10 | 19,900 | |
| $1.15 | -0.015 | -1.3% | $1.16 | $1.16 | $1.13 | 19,100 | |
| $1.165 | -0.015 | -1.3% | $1.16 | $1.165 | $1.11 | 26,900 | |
| $1.18 | -0.05 | -4.1% | $1.20 | $1.239 | $1.16 | 45,600 | |
| $1.23 | -0.01 | -0.8% | $1.21 | $1.25 | $1.21 | 8,300 | |
| $1.24 | +0.04 | +3.3% | $1.22 | $1.265 | $1.21 | 30,000 | |
| $1.20 | -0.065 | -5.1% | $1.259 | $1.259 | $1.20 | 10,200 | |
| $1.265 | +0.015 | +1.2% | $1.297 | $1.297 | $1.242 | 3,200 | |
| $1.25 | -0.01 | -0.8% | $1.251 | $1.293 | $1.241 | 4,600 | |
| $1.26 | 0.00 | 0.0% | $1.27 | $1.29 | $1.25 | 14,200 | |
| $1.26 | -0.02 | -1.6% | $1.30 | $1.32 | $1.25 | 18,300 | |
| $1.28 | +0.02 | +1.6% | $1.24 | $1.28 | $1.22 | 24,900 | |
| $1.26 | -0.009 | -0.7% | $1.26 | $1.36 | $1.21 | 35,900 | |
| $1.269 | +0.069 | +5.7% | $1.254 | $1.35 | $1.21 | 90,500 | |
| $1.20 | -0.10 | -7.7% | $1.28 | $1.321 | $1.20 | 49,700 | |
| $1.30 | -0.04 | -3.0% | $1.32 | $1.33 | $1.29 | 30,300 | |
| $1.34 | 0.00 | 0.0% | $1.39 | $1.40 | $1.31 | 34,900 | |
| $1.34 | -0.02 | -1.5% | $1.36 | $1.39 | $1.34 | 26,500 | |
| $1.36 | -0.045 | -3.2% | $1.40 | $1.439 | $1.36 | 39,000 | |
| $1.405 | +0.01 | +0.7% | $1.38 | $1.416 | $1.38 | 14,600 | |
| $1.395 | -0.055 | -3.8% | $1.41 | $1.42 | $1.38 | 16,700 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.46 | $1.41 | 19,700 | |
| $1.45 | +0.005 | +0.3% | $1.42 | $1.46 | $1.39 | 24,800 | |
| $1.445 | -0.015 | -1.0% | $1.47 | $1.48 | $1.41 | 17,676 | |
| $1.46 | +0.06 | +4.3% | $1.38 | $1.488 | $1.37 | 25,692 | |
| $1.40 | 0.00 | 0.0% | $1.38 | $1.426 | $1.38 | 19,500 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.49 | $1.37 | 38,100 | |
| $1.39 | -0.11 | -7.3% | $1.50 | $1.51 | $1.375 | 84,800 | |
| $1.50 | -0.06 | -3.8% | $1.53 | $1.56 | $1.49 | 34,000 | |
| $1.56 | +0.02 | +1.3% | $1.58 | $1.585 | $1.525 | 47,300 | |
| $1.54 | -0.01 | -0.6% | $1.56 | $1.59 | $1.50 | 107,300 | |
| $1.55 | +0.05 | +3.3% | $1.55 | $1.66 | $1.506 | 313,400 | |
| $1.50 | +0.195 | +14.9% | $1.31 | $1.55 | $1.26 | 380,200 | |
| $1.305 | -0.055 | -4.0% | $1.343 | $1.36 | $1.30 | 22,700 | |
| $1.36 | +0.01 | +0.7% | $1.38 | $1.43 | $1.31 | 54,500 | |
| $1.35 | -0.06 | -4.3% | $1.37 | $1.46 | $1.35 | 21,600 | |
| $1.41 | -0.07 | -4.7% | $1.451 | $1.46 | $1.41 | 17,100 | |
| $1.48 | -0.03 | -2.0% | $1.503 | $1.503 | $1.45 | 7,600 | |
| $1.51 | +0.09 | +6.3% | $1.44 | $1.55 | $1.44 | 25,500 | |
| $1.42 | -0.03 | -2.1% | $1.43 | $1.46 | $1.412 | 12,300 | |
| $1.45 | 0.00 | 0.0% | $1.46 | $1.46 | $1.41 | 17,300 | |
| $1.45 | +0.02 | +1.4% | $1.48 | $1.48 | $1.41 | 17,900 |
- Ticker
- NASDAQ:BCG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Binah Capital Group Reports Results for Second Quarter of 2026
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Latest news
Binah Capital Group Reports Results for Second Quarter of 2026
Aug 13, 2026
Closed $1.54 (-0.6%) on Aug 14, 2026
Binah Capital Group to Participate in Sidoti Micro-Cap Virtual Conference August 19-20
Aug 12, 2026
Closed $1.50 (+14.9%) on Aug 12, 2026
Binah Capital Group Reports Results for First Quarter of 2026
May 15, 2026
Closed $1.65 (-10.3%) on May 18, 2026
BCG Reports $14.4 Billion in Revenue, Marking 22nd Consecutive Year of Growth
Apr 23, 2026
Closed $1.92 (-2.0%) on Apr 23, 2026
Binah Capital Group Promotes Christopher Motta to President of World Equity Group
Apr 9, 2026
Closed $1.76 (-7.9%) on Apr 10, 2026
Binah Capital Group Reports Results for Fourth Quarter and Full Year 2025
Mar 31, 2026
Closed $2.38 (+18.4%) on Apr 1, 2026
BINAH Capital Group Welcomes Recently Acquired Commonwealth Team to its Broker-Dealer Platform Through its Long-Standing Strategic Relationship with Merit Financial Advisors
Dec 3, 2025
Closed $2.47 (+5.1%) on Dec 3, 2025
Binah Capital Group Chief Business Development & Engagement Officer, Ryan Marcus, Named Finalist in the ThinkAdvisor 2025 Luminaries Awards
Dec 2, 2025
Closed $2.35 (-2.9%) on Dec 2, 2025
Binah Capital Group to Participate in NobleCon21 Conference in December
Nov 25, 2025
Closed $3.11 (+5.1%) on Nov 25, 2025
Binah Capital Group Reports Results for Third Quarter and First Nine Months of 2025
Nov 13, 2025
Closed $1.73 (+21.4%) on Nov 14, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · Aug 20, 2026
NobleCon21 Conference (December 2025)
Conference · 17 slides · Dec 1, 2025
Binah Capital Group, Inc. on 6ix
- Sector
- Financials
- News releases
- 10 in the last 12 months · 22 in all · newest Aug 13, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 20, 2026
Where Binah Capital Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BCG · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A3D6CB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D6CB | LS Exchange | Germany | EUR |
| BOATS:BCG | BOATS | United States | USD |
| Frankfurt:O1Y | Frankfurt | Germany | EUR |
| Stuttgart:O1Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Binah Capital Group, Inc.