Stock listing
NASDAQ:BCFN Baron Financials ETF Stock
Follow Baron Financials ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BCFN
$22.26 USD -0.12 (-0.5%)
Close on Oct 30, 2026
- Day range
- $22.26 – $22.26 USDOct 30, 2026
- Volume
- 12 sharesOct 30, 2026
- Traded on an average day
- $52,771 USDMedian day 1,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BCFN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.26 | -0.119 | -0.5% | $22.26 | $22.26 | $22.26 | 12 | |
| $22.38 | +0.266 | +1.2% | $22.42 | $22.42 | $21.65 | 6,078 | |
| $22.11 | +0.003 | 0.0% | $22.11 | $22.11 | $22.11 | 427 | |
| $22.11 | -0.16 | -0.7% | $22.16 | $22.16 | $22.11 | 647 | |
| $22.27 | -0.28 | -1.2% | $22.27 | $22.27 | $22.27 | 123 | |
| $22.55 | -0.225 | -1.0% | $22.55 | $22.60 | $22.55 | 2,000 | |
| $22.78 | +0.19 | +0.8% | $22.50 | $22.86 | $22.50 | 2,200 | |
| $22.59 | +0.105 | +0.5% | $22.53 | $22.59 | $22.53 | 700 | |
| $22.48 | +0.395 | +1.8% | $22.44 | $22.58 | $22.44 | 700 | |
| $22.09 | -0.095 | -0.4% | $22.19 | $22.19 | $22.07 | 3,000 | |
| $22.18 | -0.23 | -1.0% | $22.51 | $22.51 | $22.18 | 500 | |
| $22.41 | +0.40 | +1.8% | $22.10 | $22.41 | $22.10 | 2,400 | |
| $22.01 | -0.237 | -1.1% | $22.16 | $22.16 | $22.01 | 500 | |
| $22.25 | -0.143 | -0.6% | $22.31 | $22.35 | $22.25 | 5,100 | |
| $22.39 | +0.131 | +0.6% | $22.39 | $22.39 | $22.39 | 100 | |
| $22.26 | +0.338 | +1.5% | $22.06 | $22.26 | $22.06 | 3,400 | |
| $21.92 | +0.146 | +0.7% | $21.78 | $21.94 | $21.74 | 6,100 | |
| $21.78 | -0.09 | -0.4% | $21.66 | $21.78 | $21.62 | 6,500 | |
| $21.87 | +0.051 | +0.2% | $21.89 | $21.96 | $21.30 | 12,700 | |
| $21.81 | +0.441 | +2.1% | $21.65 | $21.81 | $21.65 | 1,200 | |
| $21.37 | +0.008 | 0.0% | $21.37 | $21.37 | $21.37 | 100 | |
| $21.37 | +0.077 | +0.4% | $21.37 | $21.37 | $21.37 | 100 | |
| $21.29 | -0.173 | -0.8% | $21.34 | $21.34 | $21.29 | 1,300 | |
| $21.46 | -0.104 | -0.5% | $21.41 | $21.48 | $21.35 | 1,200 | |
| $21.57 | -0.309 | -1.4% | $21.67 | $21.67 | $21.57 | 1,900 | |
| $21.87 | +0.075 | +0.3% | $21.86 | $21.90 | $21.22 | 9,600 | |
| $21.80 | -0.107 | -0.5% | $21.77 | $21.80 | $21.74 | 2,600 | |
| $21.91 | -0.143 | -0.6% | $22.09 | $22.09 | $21.91 | 100 | |
| $22.05 | -0.353 | -1.6% | $22.47 | $22.47 | $22.05 | 700 | |
| $22.40 | +0.131 | +0.6% | $22.27 | $22.44 | $22.27 | 12,000 | |
| $22.27 | +0.009 | 0.0% | $22.27 | $22.27 | $22.27 | 100 | |
| $22.26 | +0.005 | 0.0% | $22.26 | $22.26 | $22.25 | 1,000 | |
| $22.26 | -0.306 | -1.4% | $22.44 | $22.44 | $22.19 | 3,400 | |
| $22.56 | -0.292 | -1.3% | $22.57 | $22.59 | $22.56 | 700 | |
| $22.86 | +0.06 | +0.3% | $22.84 | $22.90 | $22.77 | 2,300 | |
| $22.80 | +0.116 | +0.5% | $22.80 | $22.80 | $22.80 | 100 | |
| $22.68 | -0.141 | -0.6% | $22.75 | $22.75 | $22.68 | 1,400 | |
| $22.82 | -0.244 | -1.1% | $22.93 | $22.93 | $22.78 | 1,700 | |
| $23.06 | -0.501 | -2.1% | $23.19 | $23.19 | $23.06 | 4,300 | |
| $23.57 | -0.334 | -1.4% | $23.49 | $23.57 | $23.49 | 600 | |
| $23.90 | +0.433 | +1.8% | $23.80 | $23.90 | $23.41 | 7,600 | |
| $23.47 | +0.105 | +0.4% | $23.54 | $23.54 | $23.45 | 2,600 | |
| $23.36 | -0.406 | -1.7% | $23.59 | $23.59 | $23.36 | 2,400 | |
| $23.77 | -0.048 | -0.2% | $23.86 | $23.86 | $23.77 | 200 | |
| $23.82 | +0.07 | +0.3% | $23.86 | $23.96 | $23.45 | 6,000 | |
| $23.75 | -0.091 | -0.4% | $23.94 | $23.94 | $23.75 | 900 | |
| $23.84 | -0.039 | -0.2% | $23.80 | $23.86 | $23.77 | 3,400 | |
| $23.88 | +0.10 | +0.4% | $23.68 | $23.88 | $23.68 | 2,489 | |
| $23.78 | +0.28 | +1.2% | $23.50 | $23.78 | $23.50 | 1,338 | |
| $23.50 | +0.276 | +1.2% | $23.50 | $23.50 | $23.50 | 100 | |
| $23.22 | -0.156 | -0.7% | $23.28 | $23.36 | $23.22 | 3,100 | |
| $23.38 | +0.091 | +0.4% | $23.53 | $23.53 | $23.38 | 1,100 | |
| $23.28 | +0.118 | +0.5% | $23.32 | $23.32 | $23.27 | 3,300 | |
| $23.17 | -0.339 | -1.4% | $23.43 | $23.43 | $23.17 | 500 | |
| $23.51 | -0.025 | -0.1% | $23.50 | $23.51 | $23.50 | 1,000 | |
| $23.53 | +0.373 | +1.6% | $23.48 | $23.53 | $23.48 | 100 | |
| $23.16 | +0.035 | +0.2% | $23.16 | $23.16 | $23.16 | 100 | |
| $23.12 | +0.161 | +0.7% | $23.09 | $23.14 | $23.09 | 10,292 | |
| $22.96 | +0.024 | +0.1% | $22.79 | $23.00 | $22.79 | 940 | |
| $22.94 | -0.025 | -0.1% | $22.92 | $22.94 | $22.92 | 500 | |
| $22.96 | -0.192 | -0.8% | $22.96 | $22.96 | $22.96 | 100 | |
| $23.16 | +0.073 | +0.3% | $23.24 | $23.26 | $23.10 | 1,600 | |
| $23.08 | +0.207 | +0.9% | $22.97 | $23.10 | $22.97 | 900 | |
| $22.88 | +0.195 | +0.9% | $22.83 | $22.88 | $22.83 | 1,300 | |
| $22.68 | -0.05 | -0.2% | $22.61 | $22.69 | $22.61 | 1,600 | |
| $22.73 | -0.119 | -0.5% | $22.42 | $22.73 | $22.42 | 900 |
- Ticker
- NASDAQ:BCFN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Baron Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Baron Financials ETF.