Stock listing
NASDAQ:BCEMX Boston Common ESG Impact Emerging Markets Fund Institutional Class Mutual Fund
Follow Boston Common ESG Impact Emerging Markets Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BCEMX
$30.37 USD +0.13 (+0.4%)
Close on Nov 3, 2026
- Day range
- $30.37 – $30.37 USDNov 3, 2026
- 52-week range
- $28.46 – $37.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BCEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.37 | +0.13 | +0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.24 | +0.04 | +0.1% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.20 | -1.06 | -3.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $31.26 | -0.41 | -1.3% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.67 | +0.43 | +1.4% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.24 | +0.46 | +1.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $30.78 | -0.30 | -1.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.08 | +0.15 | +0.5% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.93 | -1.12 | -3.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $32.05 | +0.03 | +0.1% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.02 | +0.09 | +0.3% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.93 | +0.23 | +0.7% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.70 | -0.43 | -1.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $32.13 | -0.19 | -0.6% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.32 | -0.70 | -2.1% | $32.32 | $32.32 | $32.32 | 0 | |
| $33.02 | -0.29 | -0.9% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.31 | -0.30 | -0.9% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.61 | +0.25 | +0.7% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.36 | -0.64 | -1.9% | $33.36 | $33.36 | $33.36 | 0 | |
| $34.00 | -0.48 | -1.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.48 | -0.22 | -0.6% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.70 | +0.76 | +2.2% | $34.70 | $34.70 | $34.70 | 0 | |
| $33.94 | +0.40 | +1.2% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.54 | +0.13 | +0.4% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.41 | -0.28 | -0.8% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.69 | +0.17 | +0.5% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.52 | -0.49 | -1.4% | $33.52 | $33.52 | $33.52 | 0 | |
| $34.01 | +0.29 | +0.9% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.72 | -0.24 | -0.7% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.96 | -0.74 | -2.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.70 | +0.24 | +0.7% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.46 | +0.84 | +2.5% | $34.46 | $34.46 | $34.46 | 0 | |
| $33.62 | +0.23 | +0.7% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.39 | +0.55 | +1.7% | $33.39 | $33.39 | $33.39 | 0 | |
| $32.84 | 0.00 | 0.0% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.84 | -0.16 | -0.5% | $32.84 | $32.84 | $32.84 | 0 | |
| $33.00 | -0.74 | -2.2% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.74 | +0.19 | +0.6% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.55 | -0.56 | -1.6% | $33.55 | $33.55 | $33.55 | 0 | |
| $34.11 | -0.22 | -0.6% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.33 | -0.09 | -0.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.42 | +0.34 | +1.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.08 | +0.25 | +0.7% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.83 | +0.07 | +0.2% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.76 | -0.12 | -0.4% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.88 | -0.17 | -0.5% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.05 | -0.39 | -1.1% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.44 | +0.18 | +0.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.26 | +0.03 | +0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.23 | +0.38 | +1.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.85 | -0.58 | -1.7% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.43 | +0.36 | +1.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.07 | +0.16 | +0.5% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.91 | -0.02 | -0.1% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.93 | -0.91 | -2.6% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.84 | +0.27 | +0.8% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.57 | -0.11 | -0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.68 | +0.19 | +0.6% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.49 | +0.50 | +1.5% | $34.49 | $34.49 | $34.49 | 0 | |
| $33.99 | -0.10 | -0.3% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.09 | +0.02 | +0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.07 | +0.20 | +0.6% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.87 | -0.18 | -0.5% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.05 | -0.14 | -0.4% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.19 | +0.61 | +1.8% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.58 | +0.24 | +0.7% | $33.58 | $33.58 | $33.58 | 0 |
- Ticker
- NASDAQ:BCEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Boston Common ESG Impact Emerging Markets Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Boston Common ESG Impact Emerging Markets Fund Institutional Class.