Stock listing
NASDAQ:BCDA BioCardia, Inc. Stock
Home listing (NASDAQ) of BioCardia, Inc.
Follow BioCardia, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BCDA
$0.861 USD -0.065 (-7.0%)
Close on Oct 30, 2026
- Day range
- $0.861 – $0.920 USDOct 30, 2026
- Volume
- 78,713 sharesOct 30, 2026
- Market cap
- $13.03M USDAt the close on Oct 30, 2026 · price × 15.14M shares outstanding
- 52-week range
- $0.750 – $1.800 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $251,449 USDMedian day 147,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BCDA · Home | $0.861 USD | -0.065 (-7.0%) | 78,713 | $0.920 | $0.920 | $0.861 | $0.926 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BCDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.861 | -0.065 | -7.0% | $0.920 | $0.920 | $0.861 | 78,713 | |
| $0.926 | -0.021 | -2.3% | $0.963 | $1.000 | $0.926 | 47,056 | |
| $0.947 | +0.026 | +2.8% | $0.935 | $0.947 | $0.922 | 19,925 | |
| $0.922 | +0.020 | +2.2% | $0.900 | $0.928 | $0.870 | 37,114 | |
| $0.902 | -0.020 | -2.1% | $0.921 | $0.929 | $0.870 | 129,616 | |
| $0.921 | -0.008 | -0.8% | $0.948 | $0.950 | $0.912 | 40,315 | |
| $0.929 | -0.054 | -5.5% | $0.976 | $0.986 | $0.920 | 50,139 | |
| $0.982 | -0.058 | -5.5% | $1.050 | $1.050 | $0.970 | 133,411 | |
| $1.040 | +0.143 | +15.9% | $0.900 | $1.070 | $0.900 | 217,707 | |
| $0.898 | -0.023 | -2.4% | $0.900 | $1.020 | $0.881 | 439,732 | |
| $0.920 | -0.020 | -2.1% | $0.950 | $0.960 | $0.910 | 104,800 | |
| $0.940 | +0.010 | +1.1% | $0.940 | $0.970 | $0.870 | 236,300 | |
| $0.930 | -0.060 | -6.1% | $1.000 | $1.000 | $0.910 | 146,400 | |
| $0.990 | -0.030 | -2.9% | $1.020 | $1.030 | $0.980 | 68,000 | |
| $1.020 | -0.020 | -1.9% | $1.040 | $1.040 | $1.000 | 80,300 | |
| $1.040 | -0.020 | -1.9% | $1.060 | $1.080 | $1.020 | 101,900 | |
| $1.060 | -0.030 | -2.8% | $1.070 | $1.090 | $1.050 | 162,400 | |
| $1.090 | +0.030 | +2.8% | $1.070 | $1.090 | $1.030 | 167,800 | |
| $1.060 | -0.030 | -2.8% | $1.100 | $1.110 | $1.050 | 113,400 | |
| $1.090 | +0.050 | +4.8% | $1.060 | $1.090 | $1.040 | 148,400 | |
| $1.040 | +0.020 | +2.0% | $1.040 | $1.050 | $1.030 | 52,500 | |
| $1.020 | +0.010 | +1.0% | $1.000 | $1.050 | $0.990 | 205,900 | |
| $1.010 | -0.020 | -1.9% | $1.040 | $1.040 | $1.010 | 90,700 | |
| $1.030 | -0.010 | -1.0% | $1.050 | $1.070 | $1.000 | 117,300 | |
| $1.040 | -0.010 | -1.0% | $1.050 | $1.090 | $1.040 | 159,200 | |
| $1.050 | -0.020 | -1.9% | $1.080 | $1.080 | $1.050 | 51,200 | |
| $1.070 | +0.020 | +1.9% | $1.030 | $1.090 | $1.030 | 122,500 | |
| $1.050 | 0.000 | 0.0% | $1.030 | $1.080 | $1.030 | 141,000 | |
| $1.050 | -0.030 | -2.8% | $1.030 | $1.100 | $0.980 | 497,400 | |
| $1.080 | -0.090 | -7.7% | $1.180 | $1.190 | $1.060 | 2,080,400 | |
| $1.170 | +0.060 | +5.4% | $1.120 | $1.210 | $1.100 | 169,900 | |
| $1.110 | -0.140 | -11.2% | $1.250 | $1.260 | $1.100 | 416,300 | |
| $1.250 | +0.020 | +1.6% | $1.240 | $1.400 | $1.130 | 1,529,300 | |
| $1.230 | +0.040 | +3.4% | $1.190 | $1.290 | $1.190 | 518,700 | |
| $1.190 | +0.110 | +10.2% | $1.100 | $1.230 | $1.100 | 595,100 | |
| $1.080 | -0.020 | -1.8% | $1.120 | $1.140 | $1.080 | 137,000 | |
| $1.100 | 0.000 | 0.0% | $1.090 | $1.110 | $1.070 | 80,000 | |
| $1.100 | -0.010 | -0.9% | $1.110 | $1.140 | $1.090 | 91,000 | |
| $1.110 | +0.030 | +2.8% | $1.090 | $1.140 | $1.080 | 130,300 | |
| $1.080 | -0.010 | -0.9% | $1.070 | $1.090 | $1.060 | 57,300 | |
| $1.090 | -0.020 | -1.8% | $1.120 | $1.130 | $1.070 | 168,500 | |
| $1.110 | +0.010 | +0.9% | $1.110 | $1.130 | $1.100 | 51,000 | |
| $1.100 | -0.040 | -3.5% | $1.130 | $1.130 | $1.080 | 68,500 | |
| $1.140 | -0.010 | -0.9% | $1.140 | $1.170 | $1.100 | 141,700 | |
| $1.150 | -0.020 | -1.7% | $1.170 | $1.200 | $1.110 | 159,000 | |
| $1.170 | -0.020 | -1.7% | $1.180 | $1.230 | $1.170 | 211,600 | |
| $1.190 | +0.060 | +5.3% | $1.130 | $1.210 | $1.100 | 244,500 | |
| $1.130 | +0.070 | +6.6% | $1.060 | $1.140 | $1.020 | 354,000 | |
| $1.060 | +0.050 | +5.0% | $1.000 | $1.060 | $0.980 | 272,400 | |
| $1.010 | +0.040 | +4.1% | $0.970 | $1.020 | $0.960 | 82,500 | |
| $0.970 | -0.020 | -2.0% | $1.000 | $1.000 | $0.950 | 156,200 | |
| $0.990 | +0.010 | +1.0% | $0.980 | $1.030 | $0.930 | 347,100 | |
| $0.980 | +0.040 | +4.3% | $0.910 | $0.980 | $0.910 | 280,400 | |
| $0.940 | -0.030 | -3.1% | $0.960 | $0.970 | $0.900 | 180,200 | |
| $0.970 | +0.040 | +4.3% | $0.950 | $0.980 | $0.910 | 158,400 | |
| $0.930 | +0.050 | +5.7% | $0.880 | $0.950 | $0.850 | 186,400 | |
| $0.880 | -0.050 | -5.4% | $0.910 | $0.930 | $0.880 | 202,900 | |
| $0.930 | -0.040 | -4.1% | $0.980 | $0.980 | $0.920 | 112,700 | |
| $0.970 | -0.010 | -1.0% | $0.980 | $0.990 | $0.930 | 194,200 | |
| $0.980 | +0.030 | +3.2% | $0.950 | $0.990 | $0.920 | 196,300 | |
| $0.950 | 0.000 | 0.0% | $0.920 | $0.980 | $0.900 | 307,700 | |
| $0.950 | +0.040 | +4.4% | $0.930 | $0.980 | $0.910 | 805,400 | |
| $0.910 | +0.080 | +9.6% | $0.890 | $0.950 | $0.860 | 782,000 | |
| $0.830 | +0.010 | +1.2% | $0.840 | $0.860 | $0.820 | 95,700 | |
| $0.820 | +0.050 | +6.5% | $0.790 | $0.820 | $0.790 | 127,900 | |
| $0.770 | 0.000 | 0.0% | $0.790 | $0.820 | $0.760 | 92,700 |
- Ticker
- NASDAQ:BCDA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
BioCardia Announces FDA Acceptance of De Novo Pre-Submission Package for Helix™ Catheter Marketing Clearance FDA Substantive Review and Meeting Expected this Quarter
Latest earnings call · Aug 12, 2026
Biocardia (NASDAQ:BCDA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Replays
Biocardia (NASDAQ:BCDA) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptBiocardia (NASDAQ:BCDA) Q1 2026 Earnings Call
Fri, May 15, 2026 · 4:30 PM ET
Watch TranscriptBiocardia (NASDAQ:BCDA) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
BioCardia Announces FDA Acceptance of De Novo Pre-Submission Package for Helix™ Catheter Marketing Clearance FDA Substantive Review and Meeting Expected this Quarter
Oct 19, 2026
Closed $0.898 (-2.4%) on Oct 19, 2026
BioCardia Presents CardiAMP HF II Trial Design at Heart Failure Society of America Annual Scientific Meeting
Oct 7, 2026
Closed $1.09 (+2.8%) on Oct 7, 2026
BioCardia Files Revised De Novo Pre-Submission for FDA Approval of Helix™ Catheter
Oct 1, 2026
Closed $1.02 (+1.0%) on Oct 1, 2026
BioCardia Confirms Timing and Provides Update on FDA Helix Pre-Submission and PMDA CardiAMP HF Shonin Submission
Sep 23, 2026
Closed $1.05 (0.0%) on Sep 23, 2026
BioCardia to Present CardiAMP Regulatory and Corporate Progress at H.C. Wainwright 28th Annual Global Investment Conference
Sep 10, 2026
Closed $1.10 (0.0%) on Sep 10, 2026
BioCardia: Aug 24 - BioCardia Announces FDA Confirms Helix Transendocardial Delivery Catheter Meeting Minutes Supporting Follow-on De Novo Pre-submission For Approval
Aug 24, 2026
Closed $1.06 (+5.0%) on Aug 24, 2026
BioCardia Reports Second Quarter 2026 Business Highlights and Financial Results
Aug 12, 2026
Closed $0.93 (+5.7%) on Aug 13, 2026
BioCardia to Host Q2 2026 Financial Results and Corporate Update Conference Call on August 12, 2026
Aug 5, 2026
Closed $0.95 (+4.4%) on Aug 5, 2026
BioCardia Letter to Stockholders on 2026 Priorities and Strategic Opportunities
Jun 18, 2026
Closed $0.97 (+2.1%) on Jun 18, 2026
BioCardia Announces $4.4 Million Financing
Jun 8, 2026
Closed $0.92 (-10.7%) on Jun 8, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 15, 2026
Technical Presentation (April 2026)
Technical · 36 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 24, 2026
BioCardia, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 33 in the last 12 months · 183 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 13 decks · latest August 2026
Where BioCardia, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BCDA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BCDA | BOATS | United States | USD |
| Frankfurt:6JU0 | Frankfurt | Germany | EUR |
| gettex:6JU0 | gettex | Germany | EUR |
| Lang & Schwarz:A40D1S | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about BioCardia, Inc.