Stock listing
NASDAQ:BCCQ Bleichroeder Acquisition Corp. III Stock
Home listing (NASDAQ) of Bleichroeder Acquisition Corp. III
Follow Bleichroeder Acquisition Corp. III into a list and get an email when it puts out news.
Share price · NASDAQ:BCCQ
$9.93 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $9.93 – $9.93 USDOct 30, 2026
- Volume
- 25,742 sharesOct 30, 2026
- Market cap
- $456.8M USDAt the close on Oct 30, 2026 · price × 46.00M shares outstanding
- Traded on an average day
- $1.74M USDMedian day 27,200 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BCCQ · Home | $9.93 USD | -0.008 (-0.1%) | 25,742 | $9.93 | $9.93 | $9.93 | $9.938 | Close on Oct 30, 2026 |
| NASDAQ:BCCQU | $10.10 USD | +0.07 (+0.7%) | 200 | $10.10 | $10.10 | $10.10 | $10.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · NASDAQ:BCCQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.93 | -0.008 | -0.1% | $9.93 | $9.93 | $9.93 | 25,742 | |
| $9.938 | +0.028 | +0.3% | $9.91 | $9.938 | $9.91 | 70,492 | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.915 | $9.90 | 35,094 | |
| $9.90 | -0.01 | -0.1% | $9.91 | $9.915 | $9.90 | 32,890 | |
| $9.91 | +0.01 | +0.1% | $9.90 | $9.91 | $9.90 | 3,508 | |
| $9.90 | -0.02 | -0.2% | $9.91 | $9.92 | $9.90 | 14,200 | |
| $9.92 | -0.01 | -0.1% | $9.96 | $9.96 | $9.92 | 41,800 | |
| $9.93 | -0.01 | -0.1% | $9.94 | $9.94 | $9.93 | 11,700 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.93 | 34,400 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 10,000 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.95 | $9.94 | 33,900 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 4,000 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.94 | 28,400 | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.96 | $9.94 | 11,200 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.95 | $9.94 | 15,600 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 700 | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | 146,300 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.91 | 230,200 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.94 | 8,700 | |
| $9.95 | +0.01 | +0.1% | $9.94 | $9.95 | $9.90 | 241,100 | |
| $9.94 | 0.00 | 0.0% | $9.93 | $9.96 | $9.93 | 92,000 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.95 | $9.94 | 102,900 | |
| $9.94 | -0.01 | -0.1% | $9.95 | $9.95 | $9.94 | 82,700 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.96 | $9.95 | 34,300 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.97 | $9.95 | 11,800 | |
| $9.96 | -0.01 | -0.1% | $9.98 | $9.98 | $9.96 | 124,700 | |
| $9.97 | -0.03 | -0.3% | $10.00 | $10.00 | $9.97 | 18,100 | |
| $10.00 | +0.02 | +0.2% | $9.98 | $10.00 | $9.98 | 16,200 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.99 | $9.98 | 2,300 | |
| $9.98 | +0.01 | +0.1% | $9.97 | $9.99 | $9.97 | 6,000 | |
| $9.97 | 0.00 | 0.0% | $9.99 | $10.01 | $9.97 | 332,200 | |
| $9.97 | 0.00 | 0.0% | $9.99 | $9.99 | $9.97 | 578,700 | |
| $9.97 | -0.01 | -0.1% | $9.98 | $9.99 | $9.97 | 125,700 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.99 | $9.98 | 21,300 | |
| $9.98 | 0.00 | 0.0% | $10.00 | $10.00 | $9.97 | 129,800 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.99 | $9.98 | 4,800 | |
| $9.98 | -0.03 | -0.3% | $10.02 | $10.03 | $9.98 | 384,100 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.02 | $10.00 | 11,700 | |
| $10.00 | +0.01 | +0.1% | $10.01 | $10.05 | $10.00 | 181,900 | |
| $9.99 | -0.02 | -0.2% | $10.01 | $10.02 | $9.99 | 43,900 | |
| $10.01 | -0.01 | -0.1% | $10.04 | $10.04 | $10.01 | 19,400 | |
| $10.02 | -0.02 | -0.2% | $10.04 | $10.05 | $10.02 | 46,100 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.06 | $10.03 | 228,700 | |
| $10.04 | 0.00 | 0.0% | $10.06 | $10.06 | $10.04 | 348,800 | |
| $10.04 | -0.02 | -0.2% | $10.07 | $10.07 | $10.04 | 53,200 | |
| $10.06 | +0.02 | +0.2% | $10.05 | $10.06 | $10.02 | 670,200 | |
| $10.04 | +0.03 | +0.3% | $10.07 | $10.07 | $10.03 | 1,383,400 | |
| $10.01 | +0.16 | +1.6% | $10.10 | $10.12 | $9.98 | 3,453,100 | |
| $9.85 | -0.08 | -0.8% | $9.92 | $9.92 | $9.85 | 75,600 | |
| $9.93 | +0.05 | +0.5% | $9.98 | $9.98 | $9.71 | 1,454,900 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | +0.01 | +0.1% | $9.87 | $9.88 | $9.84 | 37,800 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | -0.03 | -0.3% | $10.00 | $10.00 | $9.86 | 14,100 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 26,000 | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | 200 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | — | — | $9.93 | $10.00 | $9.75 | 23,900 |
- Ticker
- NASDAQ:BCCQ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where Bleichroeder Acquisition Corp. III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BCCQ · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:BCCQU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Bleichroeder Acquisition Corp. III.