Stock listing
NASDAQ:BCBP BCB Bancorp, Inc. Stock
Home listing (NASDAQ) of BCB Bancorp, Inc.
Follow BCB Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BCBP
$8.86 USD +0.25 (+2.9%)
Close on Oct 30, 2026
- Day range
- $8.40 – $8.89 USDOct 30, 2026
- Volume
- 401,133 sharesOct 30, 2026
- Market cap
- $272.5M USDAt the close on Oct 30, 2026 · price × 30.75M shares outstanding
- 52-week range
- $7.31 – $11.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.53M USDMedian day 216,647 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BCBP · Home | $8.86 USD | +0.25 (+2.9%) | 401,133 | $8.64 | $8.89 | $8.40 | $8.61 | Close on Oct 30, 2026 |
| Frankfurt:41Y | €7.25 EUR | 0.00 (0.0%) | — | €7.25 | €7.25 | €7.25 | €7.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BCBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.86 | +0.25 | +2.9% | $8.64 | $8.89 | $8.40 | 401,133 | |
| $8.61 | +0.04 | +0.5% | $8.70 | $8.73 | $8.31 | 564,054 | |
| $8.57 | +0.04 | +0.5% | $8.48 | $8.61 | $8.35 | 289,714 | |
| $8.53 | -0.04 | -0.5% | $8.60 | $8.66 | $8.435 | 202,444 | |
| $8.57 | -0.06 | -0.7% | $8.59 | $8.645 | $8.46 | 233,569 | |
| $8.63 | +0.04 | +0.5% | $8.52 | $8.675 | $8.44 | 214,202 | |
| $8.59 | +0.38 | +4.6% | $8.21 | $8.60 | $8.20 | 245,519 | |
| $8.21 | -0.07 | -0.8% | $8.25 | $8.275 | $8.17 | 219,091 | |
| $8.28 | +0.11 | +1.3% | $8.16 | $8.35 | $8.155 | 190,512 | |
| $8.17 | +0.05 | +0.6% | $8.13 | $8.21 | $8.118 | 311,853 | |
| $8.12 | -0.19 | -2.3% | $8.33 | $8.43 | $8.12 | 373,429 | |
| $8.31 | +0.17 | +2.1% | $8.20 | $8.325 | $8.15 | 180,534 | |
| $8.14 | -0.02 | -0.2% | $8.09 | $8.15 | $8.01 | 330,172 | |
| $8.16 | -0.07 | -0.9% | $8.25 | $8.275 | $8.15 | 194,867 | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.275 | $8.18 | 280,067 | |
| $8.23 | -0.08 | -1.0% | $8.32 | $8.32 | $8.17 | 268,973 | |
| $8.31 | 0.00 | 0.0% | $8.30 | $8.37 | $8.215 | 266,707 | |
| $8.31 | 0.00 | 0.0% | $8.30 | $8.365 | $8.20 | 310,612 | |
| $8.31 | -0.15 | -1.8% | $8.50 | $8.52 | $8.305 | 265,600 | |
| $8.46 | -0.04 | -0.5% | $8.50 | $8.55 | $8.445 | 529,864 | |
| $8.50 | -0.13 | -1.5% | $8.73 | $8.85 | $8.495 | 369,934 | |
| $8.63 | +0.04 | +0.5% | $8.59 | $8.66 | $8.475 | 314,214 | |
| $8.59 | +0.04 | +0.5% | $8.55 | $8.60 | $8.46 | 239,906 | |
| $8.55 | 0.00 | 0.0% | $8.56 | $8.645 | $8.51 | 274,352 | |
| $8.55 | -0.20 | -2.3% | $8.72 | $8.73 | $8.55 | 279,076 | |
| $8.75 | 0.00 | 0.0% | $8.76 | $8.78 | $8.655 | 442,164 | |
| $8.75 | +0.06 | +0.7% | $8.70 | $8.825 | $8.62 | 358,944 | |
| $8.69 | +0.02 | +0.2% | $8.69 | $8.799 | $8.60 | 743,360 | |
| $8.67 | -0.03 | -0.3% | $8.70 | $8.77 | $8.50 | 1,025,217 | |
| $8.70 | -0.02 | -0.2% | $8.70 | $8.85 | $8.68 | 295,416 | |
| $8.72 | +0.03 | +0.3% | $8.44 | $8.934 | $8.405 | 912,369 | |
| $8.69 | +0.44 | +5.3% | $8.17 | $8.69 | $8.16 | 2,617,051 | |
| $8.25 | -0.19 | -2.3% | $8.46 | $8.525 | $8.11 | 232,010 | |
| $8.44 | -0.12 | -1.4% | $8.53 | $8.57 | $8.40 | 117,226 | |
| $8.56 | -0.02 | -0.2% | $8.58 | $8.61 | $8.50 | 100,562 | |
| $8.58 | -0.11 | -1.3% | $8.78 | $8.84 | $8.53 | 86,904 | |
| $8.69 | +0.08 | +0.9% | $8.61 | $8.70 | $8.52 | 66,560 | |
| $8.61 | -0.09 | -1.0% | $8.70 | $8.743 | $8.55 | 181,721 | |
| $8.70 | +0.03 | +0.3% | $8.66 | $8.75 | $8.54 | 154,903 | |
| $8.67 | +0.02 | +0.2% | $8.67 | $8.71 | $8.58 | 74,717 | |
| $8.65 | +0.04 | +0.5% | $8.76 | $8.79 | $8.53 | 133,551 | |
| $8.61 | +0.14 | +1.7% | $8.48 | $8.635 | $8.425 | 176,703 | |
| $8.47 | -0.08 | -0.9% | $8.52 | $8.565 | $8.405 | 206,627 | |
| $8.55 | -0.05 | -0.6% | $8.62 | $8.64 | $8.52 | 97,321 | |
| $8.60 | -0.09 | -1.0% | $8.68 | $8.75 | $8.55 | 138,548 | |
| $8.69 | +0.03 | +0.3% | $8.66 | $8.78 | $8.61 | 112,723 | |
| $8.66 | 0.00 | 0.0% | $8.65 | $8.72 | $8.61 | 158,657 | |
| $8.66 | -0.02 | -0.2% | $8.68 | $8.72 | $8.62 | 101,501 | |
| $8.68 | -0.08 | -0.9% | $8.77 | $8.82 | $8.65 | 115,139 | |
| $8.76 | +0.07 | +0.8% | $8.78 | $8.83 | $8.59 | 125,311 | |
| $8.69 | +0.02 | +0.2% | $8.61 | $8.77 | $8.599 | 122,850 | |
| $8.67 | -0.25 | -2.8% | $8.97 | $8.97 | $8.62 | 154,170 | |
| $8.92 | -0.02 | -0.2% | $8.90 | $8.96 | $8.87 | 88,967 | |
| $8.94 | -0.06 | -0.7% | $9.00 | $9.06 | $8.91 | 89,376 | |
| $9.00 | 0.00 | 0.0% | $8.97 | $9.055 | $8.93 | 142,745 | |
| $9.00 | +0.13 | +1.5% | $8.89 | $9.02 | $8.89 | 126,302 | |
| $8.87 | +0.12 | +1.4% | $8.75 | $8.90 | $8.73 | 116,010 | |
| $8.75 | +0.18 | +2.1% | $8.58 | $8.82 | $8.58 | 132,855 | |
| $8.57 | -0.34 | -3.8% | $8.90 | $8.935 | $8.565 | 305,369 | |
| $8.91 | +0.11 | +1.2% | $8.85 | $9.08 | $8.80 | 155,860 | |
| $8.80 | +0.04 | +0.5% | $8.71 | $9.07 | $8.69 | 198,456 | |
| $8.76 | -0.40 | -4.4% | $9.11 | $9.13 | $8.75 | 345,263 | |
| $9.16 | -0.63 | -6.4% | $9.74 | $9.76 | $9.06 | 355,384 | |
| $9.79 | -0.20 | -2.0% | $8.95 | $9.91 | $8.78 | 413,184 | |
| $9.99 | -0.22 | -2.2% | $10.23 | $10.35 | $9.73 | 357,741 | |
| $10.21 | -0.12 | -1.2% | $10.33 | $10.43 | $10.21 | 99,832 |
- Ticker
- NASDAQ:BCBP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
BCB Bancorp, Inc. Announces Results for the Third Quarter 2026; Achieves Substantial Progress Towards Restructured Balance Sheet
Latest earnings call · Oct 29, 2026
BCB Bancorp (NASDAQ:BCBP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
IPO Roadshow (September 2026)
IPO roadshow · 30 slides
Calls
Replays
BCB Bancorp (NASDAQ:BCBP) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:45 AM ET
Watch Transcript
Latest news
BCB Bancorp, Inc. Announces Results for the Third Quarter 2026; Achieves Substantial Progress Towards Restructured Balance Sheet
Oct 29, 2026
Closed $8.61 (+0.5%) on Oct 29, 2026
BCB Bancorp, Inc. Announces Third Quarter 2026 Conference Call
Oct 16, 2026
Closed $8.12 (-2.3%) on Oct 16, 2026
BCB Bancorp, Inc. Announces New Directors; Reorganization of C-Suite
Oct 7, 2026
Closed $8.31 (0.0%) on Oct 8, 2026
BCB Bancorp, Inc. Announces Definitive Agreements to Sell Problem Loan Portfolios
Sep 25, 2026
Closed $8.75 (0.0%) on Sep 25, 2026
BCB Bancorp, Inc. Announces Closing of Public Offering and Full Exercise of Underwriter’s Over-Allotment Option, for Aggregate Gross Proceeds of $98 Million
Sep 18, 2026
Closed $8.72 (+0.3%) on Sep 18, 2026
BCB Bancorp, Inc. Announces Pricing of Common Stock Offering
Sep 16, 2026
Closed $8.69 (+5.3%) on Sep 17, 2026
BCB Bancorp, Inc. Announces Launch of Common Stock Offering; Expects to Report Net Loss for the 2026 Third Quarter
Sep 16, 2026
Closed $8.69 (+5.3%) on Sep 17, 2026
BCB Bancorp, Inc. Reports Net Loss of $14.8 Million in the Second Quarter 2026; Board Approves Reincorporation in Delaware, Subject to Shareholder Approval
Aug 3, 2026
Closed $9.79 (-2.0%) on Aug 3, 2026
BCB Announces Second Quarter 2026 Conference Call
Jul 22, 2026
Closed $10.29 (+0.2%) on Jul 22, 2026
BCB Announces Suspension of Cash Dividend
Jun 18, 2026
Closed $10.38 (-6.1%) on Jun 22, 2026
Financings
Public offering of common stock
Sep 18, 2026
Closed: US$98.04M raised · US$7.75 a share · Piper Sandler & Co.
Dealers: Piper Sandler & Co. (lead)
Use of proceeds: General corporate purposes, including liquidity, working capital, Bank capital for disposing of problem loans, reducing debt and capital ratios
Announced Sep 16, 2026 · Update Sep 17, 2026 · Closed Sep 18, 2026
Decks
IPO Roadshow (September 2026)
IPO roadshow · 30 slides · Sep 17, 2026
IPO Roadshow (September 2026)
IPO roadshow · 30 slides · Sep 16, 2026
Investor Presentation (November 2022)
Investor deck · 23 slides · Nov 15, 2022
Investor Presentation (2021)
Investor deck · 12 slides · 2021
BCB Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 69 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 29, 2026
- Decks
- 8 decks · latest Sep 17, 2026
Where BCB Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BCBP · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0ESUL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ESUL | Lang & Schwarz | Germany | EUR |
| Frankfurt:41Y | Frankfurt | Germany | EUR |
| BOATS:BCBP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BCB Bancorp, Inc.