Stock listing
NASDAQ:BCBDX BlackRock Global Dividend Ptf Inverstor C Mutual Fund
Follow BlackRock Global Dividend Ptf Inverstor C into a list and get an email when it puts out news.
Share price · NASDAQ:BCBDX
$11.42 USD -0.20 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.42 – $11.42 USDOct 30, 2026
- 52-week range
- $11.07 – $13.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BCBDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.42 | -0.20 | -1.7% | $11.42 | $11.42 | $11.42 | — | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | — | |
| $11.63 | +0.08 | +0.7% | $11.63 | $11.63 | $11.63 | — | |
| $11.55 | +0.07 | +0.6% | $11.55 | $11.55 | $11.55 | — | |
| $11.48 | +0.05 | +0.4% | $11.48 | $11.48 | $11.48 | — | |
| $11.43 | -0.02 | -0.2% | $11.43 | $11.43 | $11.43 | — | |
| $11.45 | -0.18 | -1.5% | $11.45 | $11.45 | $11.45 | — | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | — | |
| $11.62 | +0.04 | +0.3% | $11.62 | $11.62 | $11.62 | — | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | — | |
| $11.58 | -0.10 | -0.9% | $11.58 | $11.58 | $11.58 | — | |
| $11.68 | +0.04 | +0.3% | $11.68 | $11.68 | $11.68 | — | |
| $11.64 | -0.16 | -1.4% | $11.64 | $11.64 | $11.64 | — | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | — | |
| $11.83 | 0.00 | 0.0% | $11.83 | $11.83 | $11.83 | — | |
| $11.83 | +0.07 | +0.6% | $11.83 | $11.83 | $11.83 | — | |
| $11.76 | -0.06 | -0.5% | $11.76 | $11.76 | $11.76 | — | |
| $11.82 | -0.10 | -0.8% | $11.82 | $11.82 | $11.82 | — | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | — | |
| $11.93 | +0.08 | +0.7% | $11.93 | $11.93 | $11.93 | — | |
| $11.85 | +0.11 | +0.9% | $11.85 | $11.85 | $11.85 | — | |
| $11.74 | -0.01 | -0.1% | $11.74 | $11.74 | $11.74 | — | |
| $11.75 | -0.09 | -0.8% | $11.75 | $11.75 | $11.75 | — | |
| $11.84 | -0.02 | -0.2% | $11.84 | $11.84 | $11.84 | — | |
| $11.86 | -0.09 | -0.8% | $11.86 | $11.86 | $11.86 | — | |
| $11.95 | +0.10 | +0.8% | $11.95 | $11.95 | $11.95 | — | |
| $11.85 | -0.03 | -0.3% | $11.85 | $11.85 | $11.85 | — | |
| $11.88 | -0.13 | -1.1% | $11.88 | $11.88 | $11.88 | — | |
| $12.01 | -0.01 | -0.1% | $12.01 | $12.01 | $12.01 | — | |
| $12.02 | +0.19 | +1.6% | $12.02 | $12.02 | $12.02 | — | |
| $11.83 | 0.00 | 0.0% | $11.83 | $11.83 | $11.83 | — | |
| $11.83 | +0.12 | +1.0% | $11.83 | $11.83 | $11.83 | — | |
| $11.71 | -0.05 | -0.4% | $11.71 | $11.71 | $11.71 | — | |
| $11.76 | -0.06 | -0.5% | $11.76 | $11.76 | $11.76 | — | |
| $11.82 | -0.10 | -0.8% | $11.82 | $11.82 | $11.82 | — | |
| $11.92 | +0.08 | +0.7% | $11.92 | $11.92 | $11.92 | — | |
| $11.84 | -0.08 | -0.7% | $11.84 | $11.84 | $11.84 | — | |
| $11.92 | -0.11 | -0.9% | $11.92 | $11.92 | $11.92 | — | |
| $12.03 | -0.04 | -0.3% | $12.03 | $12.03 | $12.03 | — | |
| $12.07 | 0.00 | 0.0% | $12.07 | $12.07 | $12.07 | — | |
| $12.07 | +0.13 | +1.1% | $12.07 | $12.07 | $12.07 | — | |
| $11.94 | +0.05 | +0.4% | $11.94 | $11.94 | $11.94 | — | |
| $11.89 | -0.03 | -0.3% | $11.89 | $11.89 | $11.89 | — | |
| $11.92 | -0.07 | -0.6% | $11.92 | $11.92 | $11.92 | — | |
| $11.99 | -0.04 | -0.3% | $11.99 | $11.99 | $11.99 | — | |
| $12.03 | +0.01 | +0.1% | $12.03 | $12.03 | $12.03 | — | |
| $12.02 | +0.01 | +0.1% | $12.02 | $12.02 | $12.02 | — | |
| $12.01 | +0.05 | +0.4% | $12.01 | $12.01 | $12.01 | — | |
| $11.96 | -0.06 | -0.5% | $11.96 | $11.96 | $11.96 | — | |
| $12.02 | +0.09 | +0.8% | $12.02 | $12.02 | $12.02 | — | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | — | |
| $11.94 | -0.01 | -0.1% | $11.94 | $11.94 | $11.94 | — | |
| $11.95 | -0.11 | -0.9% | $11.95 | $11.95 | $11.95 | — | |
| $12.06 | -0.03 | -0.2% | $12.06 | $12.06 | $12.06 | — | |
| $12.09 | -0.02 | -0.2% | $12.09 | $12.09 | $12.09 | — | |
| $12.11 | +0.03 | +0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.08 | +0.06 | +0.5% | $12.08 | $12.08 | $12.08 | — | |
| $12.02 | 0.00 | 0.0% | $12.02 | $12.02 | $12.02 | — | |
| $12.02 | -0.03 | -0.2% | $12.02 | $12.02 | $12.02 | — | |
| $12.05 | +0.06 | +0.5% | $12.05 | $12.05 | $12.05 | — | |
| $11.99 | -0.01 | -0.1% | $11.99 | $11.99 | $11.99 | — | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | — | |
| $11.99 | +0.16 | +1.4% | $11.99 | $11.99 | $11.99 | — | |
| $11.83 | +0.10 | +0.9% | $11.83 | $11.83 | $11.83 | — | |
| $11.73 | +0.10 | +0.9% | $11.73 | $11.73 | $11.73 | — | |
| $11.63 | +0.25 | +2.2% | $11.63 | $11.63 | $11.63 | — |
- Ticker
- NASDAQ:BCBDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Global Dividend Ptf Inverstor C on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Global Dividend Ptf Inverstor C.