Stock listing
NASDAQ:BCAR D. Boral ARC Acquisition I Corp. Stock
Home listing (NASDAQ) of D. Boral ARC Acquisition I Corp.
Follow D. Boral ARC Acquisition I Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:BCAR
$3.15 USD -0.02 (-0.6%)
Close on Oct 29, 2026
- Day range
- $3.09 – $3.40 USDOct 29, 2026
- Volume
- 1.24M sharesOct 29, 2026
- Market cap
- $91.98M USDAt the close on Oct 29, 2026 · price × 29.20M shares outstanding
- 52-week range
- $0.778 – $11.17 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $16.62M USDMedian day 106,850 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BCAR · Home | $3.15 USD | -0.02 (-0.6%) | 1,241,400 | $3.09 | $3.40 | $3.09 | $3.17 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BCAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.15 | -0.02 | -0.6% | $3.09 | $3.40 | $3.09 | 1,241,400 | |
| $3.17 | +0.09 | +2.9% | $3.03 | $3.43 | $2.92 | 1,171,600 | |
| $3.08 | -0.31 | -9.1% | $3.00 | $3.17 | $2.75 | 1,711,200 | |
| $3.39 | +0.04 | +1.2% | $3.58 | $3.77 | $3.32 | 1,903,700 | |
| $3.35 | -1.36 | -28.9% | $4.37 | $4.48 | $3.22 | 7,647,600 | |
| $4.71 | +1.99 | +73.2% | $3.20 | $4.85 | $3.08 | 67,907,100 | |
| $2.72 | -0.27 | -9.0% | $2.82 | $2.835 | $2.50 | 2,667,700 | |
| $2.99 | -0.07 | -2.3% | $2.75 | $3.05 | $2.30 | 8,460,700 | |
| $3.06 | +0.71 | +30.2% | $2.80 | $3.27 | $2.50 | 71,538,400 | |
| $2.35 | +0.99 | +72.8% | $1.845 | $3.84 | $1.75 | 171,624,600 | |
| $1.36 | +0.451 | +49.6% | $0.856 | $1.45 | $0.778 | 16,198,600 | |
| $0.909 | -0.016 | -1.7% | $0.99 | $0.99 | $0.833 | 43,800 | |
| $0.925 | -0.075 | -7.5% | $0.95 | $1.05 | $0.90 | 29,000 | |
| $1.00 | +0.026 | +2.7% | $1.03 | $1.05 | $0.95 | 62,100 | |
| $0.974 | -0.046 | -4.5% | $0.98 | $1.025 | $0.96 | 19,500 | |
| $1.02 | 0.00 | 0.0% | $0.989 | $1.05 | $0.965 | 34,400 | |
| $1.02 | -0.06 | -5.6% | $1.07 | $1.13 | $0.935 | 155,800 | |
| $1.08 | -0.305 | -22.0% | $1.36 | $1.371 | $1.02 | 240,000 | |
| $1.385 | -0.015 | -1.1% | $1.39 | $1.54 | $1.22 | 116,000 | |
| $1.40 | -0.07 | -4.8% | $1.52 | $1.543 | $1.31 | 119,200 | |
| $1.47 | -0.38 | -20.5% | $1.85 | $1.96 | $1.47 | 191,300 | |
| $1.85 | -0.22 | -10.6% | $2.07 | $2.07 | $1.758 | 78,100 | |
| $2.07 | -0.33 | -13.8% | $2.22 | $2.31 | $1.84 | 88,900 | |
| $2.40 | -0.03 | -1.2% | $2.45 | $2.50 | $2.01 | 126,100 | |
| $2.43 | -0.15 | -5.8% | $2.58 | $2.74 | $2.35 | 28,800 | |
| $2.58 | -0.17 | -6.2% | $2.86 | $3.065 | $2.45 | 94,700 | |
| $2.75 | +0.005 | +0.2% | $2.82 | $3.00 | $2.67 | 12,900 | |
| $2.745 | -0.055 | -2.0% | $2.85 | $2.915 | $2.55 | 77,700 | |
| $2.80 | -0.13 | -4.4% | $2.94 | $3.00 | $2.78 | 15,800 | |
| $2.93 | +0.01 | +0.3% | $2.97 | $3.005 | $2.77 | 35,500 | |
| $2.92 | -0.02 | -0.7% | $2.92 | $3.24 | $2.78 | 78,800 | |
| $2.94 | -0.05 | -1.7% | $2.98 | $3.119 | $2.86 | 28,900 | |
| $2.99 | -0.14 | -4.5% | $3.14 | $3.278 | $2.93 | 86,900 | |
| $3.13 | -0.68 | -17.8% | $3.74 | $3.85 | $3.01 | 80,700 | |
| $3.81 | -0.41 | -9.7% | $4.30 | $4.30 | $3.81 | 38,400 | |
| $4.22 | -0.60 | -12.4% | $4.68 | $4.77 | $4.21 | 41,500 | |
| $4.82 | +0.335 | +7.5% | $4.51 | $5.27 | $4.455 | 125,400 | |
| $4.485 | +0.095 | +2.2% | $4.34 | $4.64 | $4.23 | 54,500 | |
| $4.39 | -0.33 | -7.0% | $4.63 | $4.98 | $4.26 | 75,400 | |
| $4.72 | +0.68 | +16.8% | $3.88 | $4.98 | $3.80 | 186,000 | |
| $4.04 | +0.03 | +0.7% | $3.72 | $4.15 | $3.40 | 165,100 | |
| $4.01 | -0.17 | -4.1% | $3.99 | $4.22 | $3.90 | 142,000 | |
| $4.18 | -0.96 | -18.7% | $4.58 | $4.615 | $4.01 | 286,900 | |
| $5.14 | +0.42 | +8.9% | $6.20 | $7.39 | $4.80 | 5,791,700 | |
| $4.72 | -1.02 | -17.8% | $5.70 | $5.90 | $3.99 | 523,300 | |
| $5.74 | +0.26 | +4.7% | $5.75 | $6.035 | $5.54 | 212,400 | |
| $5.48 | -0.06 | -1.1% | $5.77 | $6.485 | $5.48 | 178,500 | |
| $5.54 | -0.13 | -2.3% | $5.59 | $5.905 | $5.49 | 64,500 | |
| $5.67 | +0.51 | +9.9% | $5.33 | $5.71 | $5.29 | 92,500 | |
| $5.16 | -0.33 | -6.0% | $5.60 | $5.744 | $4.90 | 97,700 | |
| $5.49 | +0.16 | +3.0% | $5.32 | $5.60 | $5.25 | 28,800 | |
| $5.33 | -0.49 | -8.4% | $5.52 | $5.75 | $5.14 | 53,500 | |
| $5.82 | -0.01 | -0.2% | $5.99 | $5.99 | $5.55 | 68,200 | |
| $5.83 | -0.23 | -3.8% | $6.09 | $6.24 | $5.64 | 81,200 | |
| $6.06 | +0.56 | +10.2% | $5.14 | $6.45 | $5.14 | 241,500 | |
| $5.50 | +0.64 | +13.2% | $5.05 | $5.50 | $4.82 | 201,800 | |
| $4.86 | -0.18 | -3.6% | $4.98 | $5.21 | $4.70 | 46,100 | |
| $5.04 | +0.42 | +9.1% | $4.87 | $6.74 | $4.55 | 532,000 | |
| $4.62 | -0.13 | -2.7% | $4.84 | $4.87 | $4.30 | 58,100 | |
| $4.75 | +0.35 | +8.0% | $4.54 | $4.87 | $4.40 | 44,300 | |
| $4.40 | -0.10 | -2.2% | $4.61 | $4.82 | $4.15 | 58,000 | |
| $4.50 | -0.07 | -1.5% | $4.94 | $5.06 | $4.285 | 243,800 | |
| $4.57 | -0.51 | -10.0% | $5.07 | $5.07 | $4.175 | 127,900 | |
| $5.08 | +0.21 | +4.3% | $4.92 | $5.125 | $4.68 | 79,500 | |
| $4.87 | +0.71 | +17.1% | $4.50 | $5.32 | $4.00 | 203,400 | |
| $4.16 | -1.50 | -26.5% | $5.52 | $6.51 | $4.15 | 118,400 |
- Ticker
- NASDAQ:BCAR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 29, 2026
Exascale Labs and D. Boral ARC Acquisition I Corp. Announce Shareholder Approval of Business Combination
Latest deck · Apr 29, 2026
SPAC Merger (April 2026)
SPAC merger · 25 slides
Latest news
Exascale Labs and D. Boral ARC Acquisition I Corp. Announce Shareholder Approval of Business Combination
Jul 29, 2026
Closed $4.16 (-26.5%) on Jul 29, 2026
Exascale Labs and D. Boral ARC Acquisition I Corp. Schedule Extraordinary General Meeting of Shareholders to Approve Business Combination
Jul 7, 2026
Closed $10.41 (-0.3%) on Jul 8, 2026
Exascale Labs to Present at Guosheng Securities SST Industry Forum in Shanghai on May 29, 2026
May 27, 2026
Closed $10.65 (0.0%) on May 27, 2026
Decks
SPAC Merger (April 2026)
SPAC merger · 25 slides · Apr 29, 2026
D. Boral ARC Acquisition I Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 29, 2026 · oldest 2026
- Decks
- 1 deck · latest Apr 29, 2026
Where D. Boral ARC Acquisition I Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BCAR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BCAR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about D. Boral ARC Acquisition I Corp.