Stock listing
NASDAQ:BCAPX BlackRock 80/20 Target Allocation Fund, Investor C Mutual Fund
Follow BlackRock 80/20 Target Allocation Fund, Investor C into a list and get an email when it puts out news.
Share price · NASDAQ:BCAPX
$18.96 USD -0.06 (-0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $18.96 – $18.96 USDNov 2, 2026
- 52-week range
- $16.58 – $19.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BCAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.96 | -0.06 | -0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.02 | -0.32 | -1.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.34 | -0.05 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.39 | +0.07 | +0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.32 | +0.12 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.20 | +0.11 | +0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.09 | -0.08 | -0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.17 | -0.23 | -1.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.40 | +0.09 | +0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.31 | +0.05 | +0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.26 | +0.04 | +0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.22 | -0.17 | -0.9% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.39 | +0.06 | +0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.33 | -0.20 | -1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.53 | -0.05 | -0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.58 | +0.11 | +0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.47 | -0.09 | -0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.56 | -0.11 | -0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.67 | +0.08 | +0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.59 | +0.09 | +0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.50 | +0.13 | +0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.37 | +0.03 | +0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.34 | -0.07 | -0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.41 | -0.01 | -0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.42 | -0.17 | -0.9% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.59 | +0.10 | +0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.49 | -0.04 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.53 | -0.20 | -1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | +0.28 | +1.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.44 | -0.01 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.45 | +0.22 | +1.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.23 | -0.05 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.28 | -0.07 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.35 | -0.16 | -0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.51 | +0.14 | +0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.37 | -0.17 | -0.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.54 | -0.08 | -0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.62 | -0.07 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | +0.18 | +0.9% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.51 | +0.07 | +0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.44 | -0.13 | -0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.57 | -0.05 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.62 | -0.09 | -0.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.71 | +0.09 | +0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | +0.10 | +0.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.52 | -0.08 | -0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.60 | +0.07 | +0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.53 | -0.12 | -0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.65 | +0.03 | +0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.62 | -0.19 | -1.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.81 | -0.03 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.84 | -0.01 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.85 | +0.09 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.67 | -0.03 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.70 | -0.04 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.74 | +0.13 | +0.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.61 | -0.04 | -0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.65 | -0.04 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.69 | +0.34 | +1.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.35 | +0.22 | +1.2% | $19.35 | $19.35 | $19.35 | 0 |
- Ticker
- NASDAQ:BCAPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock 80/20 Target Allocation Fund, Investor C on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock 80/20 Target Allocation Fund, Investor C.