Stock listing
NASDAQ:BCAL California BanCorp Stock
Home listing (NASDAQ) of California BanCorp
Follow California BanCorp into a list and get an email when it puts out news.
Share price · NASDAQ:BCAL
$21.79 USD -0.09 (-0.4%)
Close on Nov 3, 2026
- Day range
- $21.68 – $22.01 USDNov 3, 2026
- Volume
- 191,070 sharesNov 3, 2026
- Market cap
- $700.6M USDAt the close on Nov 3, 2026 · price × 32.15M shares outstanding
- 52-week range
- $16.87 – $22.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.27M USDMedian day 178,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BCAL · Home | $21.79 USD | -0.09 (-0.4%) | 191,070 | $21.98 | $22.01 | $21.68 | $21.88 | Close on Nov 3, 2026 |
| Frankfurt:KZ9 | €18.90 EUR | -0.50 (-2.6%) | — | €18.40 | €18.90 | €17.90 | €19.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BCAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.79 | -0.09 | -0.4% | $21.98 | $22.01 | $21.68 | 191,070 | |
| $21.88 | +0.40 | +1.9% | $21.63 | $22.01 | $21.61 | 215,595 | |
| $21.48 | +0.04 | +0.2% | $21.66 | $21.67 | $21.41 | 157,079 | |
| $21.44 | -0.10 | -0.5% | $21.74 | $22.18 | $21.39 | 182,946 | |
| $21.54 | -0.41 | -1.9% | $21.45 | $21.85 | $21.16 | 198,774 | |
| $21.95 | -0.02 | -0.1% | $22.10 | $22.31 | $21.82 | 168,642 | |
| $21.97 | -0.07 | -0.3% | $22.08 | $22.29 | $21.88 | 129,603 | |
| $22.04 | -0.03 | -0.1% | $21.92 | $22.17 | $21.87 | 188,826 | |
| $22.07 | +0.43 | +2.0% | $21.64 | $22.21 | $21.64 | 232,411 | |
| $21.64 | -0.23 | -1.1% | $21.86 | $21.86 | $21.57 | 213,981 | |
| $21.87 | +0.28 | +1.3% | $21.65 | $22.06 | $21.65 | 199,024 | |
| $21.59 | -0.17 | -0.8% | $21.72 | $21.89 | $21.55 | 211,390 | |
| $21.76 | +0.05 | +0.2% | $21.79 | $22.11 | $21.70 | 434,380 | |
| $21.71 | +0.24 | +1.1% | $21.67 | $21.88 | $21.53 | 281,640 | |
| $21.47 | +0.06 | +0.3% | $21.18 | $21.55 | $21.05 | 308,632 | |
| $21.41 | -0.08 | -0.4% | $21.59 | $21.59 | $21.38 | 139,690 | |
| $21.49 | +0.26 | +1.2% | $21.23 | $21.64 | $21.23 | 170,216 | |
| $21.23 | -0.34 | -1.6% | $21.50 | $21.51 | $21.18 | 156,643 | |
| $21.57 | +0.19 | +0.9% | $21.35 | $21.70 | $21.05 | 189,370 | |
| $21.38 | -0.28 | -1.3% | $21.31 | $21.53 | $21.28 | 175,229 | |
| $21.66 | -0.04 | -0.2% | $21.63 | $21.84 | $21.59 | 91,288 | |
| $21.70 | -0.08 | -0.4% | $21.76 | $21.99 | $21.62 | 178,923 | |
| $21.78 | +0.23 | +1.1% | $21.71 | $21.90 | $21.58 | 230,543 | |
| $21.55 | +0.20 | +0.9% | $21.32 | $21.56 | $20.71 | 190,650 | |
| $21.35 | -0.06 | -0.3% | $21.47 | $21.51 | $21.16 | 189,482 | |
| $21.41 | -0.18 | -0.8% | $21.69 | $22.20 | $21.33 | 243,244 | |
| $21.59 | -0.05 | -0.2% | $21.55 | $21.72 | $21.44 | 139,040 | |
| $21.64 | +0.05 | +0.2% | $21.60 | $21.82 | $21.56 | 183,710 | |
| $21.59 | +0.07 | +0.3% | $21.57 | $21.72 | $21.49 | 255,859 | |
| $21.52 | +0.02 | +0.1% | $21.44 | $21.72 | $21.44 | 402,156 | |
| $21.50 | -0.01 | 0.0% | $21.60 | $21.73 | $21.43 | 176,195 | |
| $21.51 | -0.29 | -1.3% | $21.73 | $21.89 | $21.51 | 313,083 | |
| $21.80 | -0.10 | -0.5% | $21.74 | $21.92 | $21.59 | 574,372 | |
| $21.90 | +0.27 | +1.2% | $21.82 | $21.92 | $21.60 | 142,832 | |
| $21.63 | -0.46 | -2.1% | $22.11 | $22.41 | $21.33 | 328,708 | |
| $22.09 | +0.06 | +0.3% | $22.00 | $22.15 | $21.96 | 274,846 | |
| $22.03 | +0.22 | +1.0% | $21.81 | $22.21 | $21.81 | 283,231 | |
| $21.81 | -0.01 | 0.0% | $21.98 | $22.10 | $21.58 | 174,777 | |
| $21.82 | +0.33 | +1.5% | $21.53 | $21.84 | $21.37 | 344,623 | |
| $21.49 | -0.24 | -1.1% | $21.57 | $21.74 | $21.42 | 144,612 | |
| $21.73 | -0.17 | -0.8% | $21.89 | $21.90 | $21.35 | 193,079 | |
| $21.90 | +0.23 | +1.1% | $21.57 | $21.96 | $21.57 | 178,576 | |
| $21.67 | +0.14 | +0.7% | $21.68 | $21.87 | $21.55 | 173,286 | |
| $21.53 | +0.44 | +2.1% | $21.13 | $21.61 | $21.03 | 186,984 | |
| $21.09 | -0.19 | -0.9% | $21.24 | $21.39 | $21.00 | 145,816 | |
| $21.28 | +0.01 | 0.0% | $21.27 | $21.33 | $21.13 | 158,973 | |
| $21.27 | -0.07 | -0.3% | $21.43 | $21.53 | $21.21 | 146,082 | |
| $21.34 | -0.02 | -0.1% | $21.33 | $21.42 | $21.06 | 108,106 | |
| $21.36 | -0.01 | 0.0% | $21.41 | $21.60 | $21.13 | 135,249 | |
| $21.37 | -0.10 | -0.5% | $21.53 | $21.86 | $21.24 | 138,095 | |
| $21.47 | +0.11 | +0.5% | $21.47 | $21.60 | $21.29 | 110,020 | |
| $21.36 | +0.16 | +0.8% | $21.42 | $21.51 | $21.17 | 182,284 | |
| $21.20 | +0.14 | +0.7% | $20.99 | $21.22 | $20.80 | 123,588 | |
| $21.06 | -0.58 | -2.7% | $21.71 | $21.77 | $21.04 | 266,781 | |
| $21.64 | +0.23 | +1.1% | $21.31 | $21.64 | $21.14 | 121,476 | |
| $21.41 | -0.27 | -1.2% | $21.51 | $21.78 | $21.38 | 143,687 | |
| $21.68 | -0.06 | -0.3% | $21.70 | $21.92 | $21.58 | 106,451 | |
| $21.74 | -0.06 | -0.3% | $21.91 | $21.98 | $21.70 | 141,394 | |
| $21.80 | +0.31 | +1.4% | $21.60 | $21.84 | $21.58 | 130,013 | |
| $21.49 | +0.10 | +0.5% | $21.43 | $21.55 | $21.15 | 147,651 | |
| $21.39 | +0.14 | +0.7% | $21.14 | $21.39 | $21.00 | 206,817 | |
| $21.25 | -0.12 | -0.6% | $21.40 | $21.41 | $21.19 | 110,013 | |
| $21.37 | -0.04 | -0.2% | $21.57 | $21.62 | $21.30 | 130,985 | |
| $21.41 | -0.16 | -0.7% | $21.50 | $21.65 | $21.25 | 118,419 | |
| $21.57 | +0.12 | +0.6% | $21.58 | $21.79 | $21.37 | 172,545 | |
| $21.45 | +0.15 | +0.7% | $21.58 | $21.75 | $20.49 | 265,754 |
- Ticker
- NASDAQ:BCAL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
California BanCorp reports third quarter earnings, highlighted by steady loan growth and strong deposit growth
Latest deck · Oct 28, 2026
California BanCorp \ CA — Q3 2026 Earnings Presentation
Earnings · 35 slides
Latest news
California BanCorp reports third quarter earnings, highlighted by steady loan growth and strong deposit growth
Oct 28, 2026
Closed $21.54 (-1.9%) on Oct 28, 2026
California BanCorp reports strong second quarter earnings, significant loan growth and improved credit quality
Jul 27, 2026
Closed $21.21 (+0.9%) on Jul 27, 2026
California BanCorp reports net income of $13.8 million for the first quarter
Apr 28, 2026
Closed $18.92 (+0.4%) on Apr 28, 2026
California BanCorp declares cash dividend
Mar 12, 2026
Closed $17.54 (+0.6%) on Mar 12, 2026
California BanCorp reports net income of $16.4 million for the fourth quarter and $63.1 million for the full year of 2025
Jan 28, 2026
Closed $18.37 (-0.3%) on Jan 28, 2026
California bank of Commerce adds two veteran commercial bankers to its Northern California team
Jan 26, 2026
Closed $18.46 (+0.4%) on Jan 26, 2026
California BanCorp announces retirement of CEO Steven Shelton and appointment of david rainer as CEO
Jan 7, 2026
Closed $18.42 (-2.0%) on Jan 7, 2026
California BanCorp announces first cash dividend
Dec 8, 2025
Closed $20.13 (+2.5%) on Dec 8, 2025
Millicent Tracey Joins Banner Corporation Board of Directors
Sep 3, 2025
Issued by another party
Decks
California BanCorp \ CA — Q3 2026 Earnings Presentation
Earnings · 35 slides · Oct 28, 2026
California BanCorp \ CA — Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 27, 2026
28th Annual D.A. Davidson Financial Institutions Conference (May 2026)
Conference · 33 slides · May 5, 2026
California BanCorp \ CA — Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 28, 2026
California BanCorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 89 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 40 decks · latest Oct 28, 2026
Where California BanCorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BCAL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BCAL | BOATS | United States | USD |
| LS Exchange:A2P4W3 | LS Exchange | Germany | EUR |
| Frankfurt:KZ9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P4W3 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about California BanCorp.