Stock listing

NASDAQ:BCAIX Boston Common ESG Impact International Fund Mutual Fund

Follow Boston Common ESG Impact International Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BCAIX

$39.92 USD -0.12 (-0.3%)

Close on Nov 3, 2026

Past year +6.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$39.92 – $39.92 USDNov 3, 2026
52-week range
$35.58 – $42.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Boston Common ESG Impact International Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BCAIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.92-0.12-0.3%$39.92$39.92$39.920
$40.04-0.06-0.1%$40.04$40.04$40.040
$40.10-0.41-1.0%$40.10$40.10$40.100
$40.51+0.19+0.5%$40.51$40.51$40.510
$40.32+0.23+0.6%$40.32$40.32$40.320
$40.09+0.39+1.0%$40.09$40.09$40.090
$39.70+0.010.0%$39.70$39.70$39.700
$39.69-0.20-0.5%$39.69$39.69$39.690
$39.89-0.42-1.0%$39.89$39.89$39.890
$40.31+0.25+0.6%$40.31$40.31$40.310
$40.06+0.27+0.7%$40.06$40.06$40.060
$39.79-0.15-0.4%$39.79$39.79$39.790
$39.94-0.18-0.4%$39.94$39.94$39.940
$40.12+0.22+0.6%$40.12$40.12$40.120
$39.90-0.32-0.8%$39.90$39.90$39.900
$40.22+0.19+0.5%$40.22$40.22$40.220
$40.03-0.16-0.4%$40.03$40.03$40.030
$40.19+0.24+0.6%$40.19$40.19$40.190
$39.95-0.43-1.1%$39.95$39.95$39.950
$40.38-0.55-1.3%$40.38$40.38$40.380
$40.93+0.21+0.5%$40.93$40.93$40.930
$40.72-0.020.0%$40.72$40.72$40.720
$40.74+0.53+1.3%$40.74$40.74$40.740
$40.21-0.31-0.8%$40.21$40.21$40.210
$40.52-0.35-0.9%$40.52$40.52$40.520
$40.87+0.10+0.2%$40.87$40.87$40.870
$40.77-0.20-0.5%$40.77$40.77$40.770
$40.97+0.47+1.2%$40.97$40.97$40.970
$40.50-0.13-0.3%$40.50$40.50$40.500
$40.63-0.63-1.5%$40.63$40.63$40.630
$41.26+0.14+0.3%$41.26$41.26$41.260
$41.12+0.57+1.4%$41.12$41.12$41.120
$40.55-0.37-0.9%$40.55$40.55$40.550
$40.92+0.48+1.2%$40.92$40.92$40.920
$40.44-0.25-0.6%$40.44$40.44$40.440
$40.69-0.24-0.6%$40.69$40.69$40.690
$40.93-0.38-0.9%$40.93$40.93$40.930
$41.31+0.40+1.0%$41.31$41.31$41.310
$40.91-0.38-0.9%$40.91$40.91$40.910
$41.29-0.49-1.2%$41.29$41.29$41.290
$41.78-0.38-0.9%$41.78$41.78$41.780
$42.16+0.03+0.1%$42.16$42.16$42.160
$42.13+0.54+1.3%$42.13$42.13$42.130
$41.59+0.15+0.4%$41.59$41.59$41.590
$41.44-0.44-1.1%$41.44$41.44$41.440
$41.88-0.15-0.4%$41.88$41.88$41.880
$42.03-0.11-0.3%$42.03$42.03$42.030
$42.14-0.14-0.3%$42.14$42.14$42.140
$42.28-0.11-0.3%$42.28$42.28$42.280
$42.39+0.30+0.7%$42.39$42.39$42.390
$42.09-0.16-0.4%$42.09$42.09$42.090
$42.25+0.36+0.9%$42.25$42.25$42.250
$41.89-0.25-0.6%$41.89$41.89$41.890
$42.14+0.16+0.4%$42.14$42.14$42.140
$41.98-0.54-1.3%$41.98$41.98$41.980
$42.52-0.07-0.2%$42.52$42.52$42.520
$42.59-0.05-0.1%$42.59$42.59$42.590
$42.64+0.17+0.4%$42.64$42.64$42.640
$42.47+0.20+0.5%$42.47$42.47$42.470
$42.27+0.05+0.1%$42.27$42.27$42.270
$42.22-0.21-0.5%$42.22$42.22$42.220
$42.43+0.55+1.3%$42.43$42.43$42.430
$41.88-0.10-0.2%$41.88$41.88$41.880
$41.98+0.04+0.1%$41.98$41.98$41.980
$41.94+0.60+1.5%$41.94$41.94$41.940
$41.34+0.12+0.3%$41.34$41.34$41.340
Ticker
NASDAQ:BCAIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Boston Common ESG Impact International Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Boston Common ESG Impact International Fund.