Stock listing
NASDAQ:BCAB BioAtla, Inc. Stock
Home listing (NASDAQ) of BioAtla, Inc.
Follow BioAtla, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BCAB
$2.10 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.90 – $2.20 USDOct 30, 2026
- Volume
- 2,645 sharesOct 30, 2026
- Market cap
- $3.50M USDAt the close on Oct 30, 2026 · price × 1.67M shares outstanding
- 52-week range
- $1.07 – $71.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $128,920 USDMedian day 17,714 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BCAB · Home | $2.10 USD | 0.00 (0.0%) | 2,645 | $2.20 | $2.20 | $1.90 | $2.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BCAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.10 | 0.00 | 0.0% | $2.20 | $2.20 | $1.90 | 2,645 | |
| $2.10 | +0.10 | +5.0% | $1.59 | $2.10 | $1.59 | 1,002 | |
| $2.00 | -0.062 | -3.0% | $2.02 | $2.02 | $1.71 | 4,611 | |
| $2.062 | +0.102 | +5.2% | $1.95 | $2.074 | $1.638 | 28,320 | |
| $1.96 | +0.25 | +14.6% | $1.75 | $1.96 | $1.75 | 4,358 | |
| $1.71 | +0.48 | +39.0% | $1.40 | $1.76 | $1.40 | 7,323 | |
| $1.23 | -0.126 | -9.3% | $1.445 | $1.55 | $1.23 | 5,232 | |
| $1.356 | +0.026 | +2.0% | $1.34 | $1.50 | $1.34 | 3,617 | |
| $1.33 | +0.02 | +1.5% | $1.36 | $1.525 | $1.30 | 5,337 | |
| $1.31 | -0.05 | -3.7% | $1.22 | $1.31 | $1.22 | 2,183 | |
| $1.36 | +0.06 | +4.6% | $1.36 | $1.36 | $1.22 | 1,412 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.29 | 3,283 | |
| $1.30 | +0.02 | +1.6% | $1.29 | $1.30 | $1.25 | 3,911 | |
| $1.28 | +0.03 | +2.4% | $1.28 | $1.28 | $1.27 | 11,852 | |
| $1.25 | -0.25 | -16.7% | $1.39 | $1.39 | $1.249 | 9,317 | |
| $1.50 | -0.05 | -3.2% | $1.55 | $1.57 | $1.34 | 2,906 | |
| $1.55 | -0.04 | -2.5% | $1.65 | $1.65 | $1.50 | 5,829 | |
| $1.59 | +0.24 | +17.8% | $1.23 | $1.59 | $1.23 | 10,118 | |
| $1.35 | +0.03 | +2.3% | $1.31 | $1.46 | $1.22 | 11,086 | |
| $1.32 | +0.01 | +0.8% | $1.31 | $1.32 | $1.23 | 1,390 | |
| $1.31 | +0.05 | +4.0% | $1.23 | $1.65 | $1.23 | 3,477 | |
| $1.26 | -0.04 | -3.1% | $1.45 | $1.45 | $1.26 | 3,495 | |
| $1.30 | -0.06 | -4.4% | $1.45 | $1.45 | $1.263 | 16,735 | |
| $1.36 | -0.16 | -10.5% | $1.55 | $1.65 | $1.36 | 6,530 | |
| $1.52 | +0.04 | +2.7% | $1.48 | $1.88 | $1.384 | 11,050 | |
| $1.48 | -0.04 | -2.6% | $1.31 | $1.48 | $1.17 | 10,813 | |
| $1.52 | -0.07 | -4.4% | $1.41 | $1.58 | $1.41 | 1,979 | |
| $1.59 | -0.18 | -10.2% | $1.75 | $1.78 | $1.31 | 35,105 | |
| $1.77 | -0.15 | -7.8% | $1.74 | $1.77 | $1.44 | 12,652 | |
| $1.92 | +0.13 | +7.3% | $1.71 | $2.03 | $1.41 | 21,983 | |
| $1.79 | -0.11 | -5.8% | $1.75 | $1.79 | $1.65 | 2,868 | |
| $1.90 | -0.50 | -20.8% | $2.50 | $2.50 | $1.40 | 73,927 | |
| $2.40 | +1.03 | +75.2% | $1.429 | $2.50 | $1.416 | 107,398 | |
| $1.37 | -0.10 | -6.8% | $1.50 | $1.52 | $1.34 | 9,632 | |
| $1.47 | -0.03 | -2.0% | $1.54 | $1.54 | $1.31 | 18,692 | |
| $1.50 | +0.32 | +27.1% | $1.27 | $1.55 | $1.10 | 27,727 | |
| $1.18 | -0.05 | -4.1% | $1.25 | $1.28 | $1.18 | 881 | |
| $1.23 | -0.03 | -2.4% | $1.30 | $1.45 | $1.18 | 14,900 | |
| $1.26 | -0.06 | -4.5% | $1.35 | $1.45 | $1.16 | 40,000 | |
| $1.32 | +0.02 | +1.5% | $1.25 | $1.39 | $1.16 | 19,100 | |
| $1.30 | +0.095 | +7.9% | $1.17 | $1.30 | $1.15 | 14,800 | |
| $1.205 | +0.125 | +11.6% | $1.08 | $1.40 | $1.08 | 20,300 | |
| $1.08 | -0.61 | -36.1% | $1.51 | $1.70 | $1.07 | 117,500 | |
| $1.69 | -0.045 | -2.6% | $1.76 | $2.13 | $1.31 | 130,200 | |
| $1.735 | -1.405 | -44.7% | $1.58 | $2.10 | $1.51 | 1,034,080 | |
| $3.14 | +0.02 | +0.6% | $3.15 | $3.245 | $3.07 | 31,334 | |
| $3.12 | -0.14 | -4.3% | $3.35 | $3.37 | $3.06 | 21,465 | |
| $3.26 | -0.02 | -0.6% | $3.28 | $3.47 | $3.09 | 55,312 | |
| $3.28 | +0.10 | +3.1% | $3.27 | $4.00 | $3.10 | 393,763 | |
| $3.18 | 0.00 | 0.0% | $3.26 | $3.41 | $3.03 | 88,744 | |
| $3.18 | -0.09 | -2.8% | $3.24 | $3.35 | $3.14 | 19,035 | |
| $3.27 | +0.09 | +2.8% | $3.28 | $3.325 | $3.04 | 47,223 | |
| $3.18 | +0.12 | +3.9% | $3.01 | $3.25 | $2.98 | 30,262 | |
| $3.06 | -0.03 | -1.0% | $3.12 | $3.135 | $2.81 | 207,130 | |
| $3.09 | -0.36 | -10.4% | $3.43 | $3.50 | $3.00 | 144,034 | |
| $3.45 | +0.07 | +2.1% | $3.41 | $3.463 | $3.20 | 156,540 | |
| $3.38 | -0.12 | -3.4% | $3.55 | $3.60 | $3.28 | 64,065 | |
| $3.50 | +0.03 | +0.9% | $3.56 | $3.56 | $3.37 | 45,225 | |
| $3.47 | +0.01 | +0.3% | $3.54 | $3.63 | $3.37 | 69,044 | |
| $3.46 | +0.13 | +3.9% | $3.33 | $3.708 | $3.274 | 37,089 | |
| $3.33 | +0.005 | +0.2% | $3.35 | $3.535 | $3.274 | 39,626 | |
| $3.325 | -0.025 | -0.7% | $3.635 | $3.70 | $3.27 | 44,461 | |
| $3.35 | +0.09 | +2.8% | $3.39 | $3.487 | $3.27 | 58,437 | |
| $3.26 | -0.03 | -0.9% | $3.38 | $3.445 | $3.15 | 46,674 | |
| $3.29 | -0.09 | -2.7% | $3.37 | $3.481 | $3.24 | 13,651 | |
| $3.38 | +0.16 | +5.0% | $3.24 | $3.41 | $3.21 | 23,852 |
- Ticker
- NASDAQ:BCAB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 31, 2026
BioAtla Reports Fourth Quarter and Full Year 2025 Financial Results and Business Highlights
Latest earnings call · Nov 13, 2025
Bioatla (NASDAQ:BCAB) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 82 slides
Calls
Replays
Bioatla (NASDAQ:BCAB) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 4:30 PM ET
Watch TranscriptBioatla (NASDAQ:BCAB) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 4:30 PM ET
Watch TranscriptBioatla (NASDAQ:BCAB) Q1 2025 Earnings Call
Tue, May 06, 2025 · 4:30 PM ET
Watch Transcript
Latest news
BioAtla Reports Fourth Quarter and Full Year 2025 Financial Results and Business Highlights
Mar 31, 2026
Closed $8.05 (+4.5%) on Mar 31, 2026
BioAtla Announces Share Consolidation
Mar 31, 2026
Closed $8.05 (+4.5%) on Mar 31, 2026
BioAtla Announces Formal Process to Evaluate Strategic Options to Monetize Assets
Mar 2, 2026
Closed $10.20 (-17.4%) on Mar 2, 2026
BioAtla and GATC Health Announce a $40 Million Special Purpose Vehicle (SPV) Transaction to Advance Ozuriftamab Vedotin (Oz-V) into a Registrational Trial for 2L+ Oropharyngeal Squamous Cell Carcinoma (OPSCC)
Dec 31, 2025
Closed $28.40 (-20.8%) on Dec 31, 2025
BioAtla Enters into Agreements for up to $22.5 Million Flexible Financing
Nov 21, 2025
Closed $43.45 (-25.1%) on Nov 21, 2025
BioAtla Reports Third Quarter 2025 Financial Results and Highlights Recent Progress
Nov 13, 2025
Closed $39.50 (+19.7%) on Nov 14, 2025
BioAtla’s Mecbotamab Vedotin (Mec-V), an AXL-targeting ADC, Demonstrates a Median Overall Survival (OS) of 21.5 months in Subtypes of Refractory Soft Tissue Sarcomas
Nov 7, 2025
Closed $34.35 (+7.3%) on Nov 7, 2025
BioAtla to Announce Third Quarter 2025 Financial Results and Provide Business Highlights on November 13, 2025
Nov 5, 2025
Closed $32.25 (-4.3%) on Nov 5, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 82 slides · Mar 31, 2026
Q3 2025 Earnings Presentation
Earnings · 70 slides · Nov 13, 2025
Q1 2025 Earnings Presentation
Earnings · 66 slides · May 6, 2025
Investor Presentation (December 2024)
Investor deck · 49 slides · Dec 20, 2024
BioAtla, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 96 in all · newest Mar 31, 2026 · oldest 2020
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 13, 2025
- Decks
- 11 decks · latest Mar 31, 2026
Where BioAtla, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BCAB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BCAB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BioAtla, Inc.